Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.420 4.420 4.320 4.320 3,271,067 -0.09(-2.04%)
Dec 28, 2007 4.410 4.450 4.380 4.410 3,136,610 +0.00(+0.00%)
Dec 27, 2007 4.520 4.580 4.410 4.410 3,082,672 -0.13(-2.86%)
Dec 26, 2007 4.450 4.600 4.450 4.540 2,959,124 +0.05(+1.11%)
Dec 24, 2007 4.520 4.560 4.490 4.490 732,547 -0.05(-1.10%)
Dec 21, 2007 4.690 4.690 4.500 4.540 9,242,761 +0.07(+1.57%)
Dec 20, 2007 4.370 4.470 4.360 4.470 2,697,714 +0.12(+2.76%)
Dec 19, 2007 4.330 4.410 4.330 4.350 2,968,337 +0.00(+0.00%)
Dec 18, 2007 4.380 4.420 4.310 4.350 4,359,018 +0.00(+0.00%)
Dec 17, 2007 4.470 4.510 4.270 4.350 6,200,268 -0.15(-3.33%)
Dec 14, 2007 4.480 4.570 4.420 4.500 3,961,537 +0.00(+0.00%)
Dec 13, 2007 4.420 4.520 4.420 4.500 5,001,810 +0.03(+0.67%)
Dec 12, 2007 4.490 4.600 4.370 4.470 9,550,683 +0.04(+0.91%)
Dec 11, 2007 4.630 4.740 4.360 4.430 8,708,795 -0.17(-3.70%)
Dec 10, 2007 4.570 4.610 4.530 4.600 3,640,053 +0.05(+1.10%)
Dec 07, 2007 4.530 4.570 4.445 4.550 3,186,336 +0.00(+0.00%)
Dec 06, 2007 4.430 4.620 4.430 4.550 4,800,675 +0.12(+2.71%)
Dec 05, 2007 4.390 4.450 4.380 4.430 3,041,492 +0.09(+2.07%)
Dec 04, 2007 4.410 4.500 4.340 4.340 6,884,480 -0.10(-2.25%)
Dec 03, 2007 4.360 4.500 4.360 4.440 4,471,367 +0.05(+1.14%)
Nov 30, 2007 4.430 4.480 4.310 4.390 8,161,357 -0.01(-0.23%)
Nov 29, 2007 4.480 4.550 4.370 4.400 14,855,103 -0.09(-2.00%)
Nov 28, 2007 4.430 4.730 4.430 4.490 7,196,905 +0.02(+0.45%)
Nov 27, 2007 4.310 4.490 4.310 4.470 6,745,940 +0.16(+3.71%)
Nov 26, 2007 4.500 4.540 4.300 4.310 5,294,038 -0.21(-4.65%)
Nov 23, 2007 4.500 4.580 4.490 4.520 1,716,029 +0.03(+0.67%)
Nov 21, 2007 4.550 4.580 4.410 4.490 9,279,608 -0.09(-1.97%)
Nov 20, 2007 4.720 4.740 4.540 4.580 9,425,633 -0.14(-2.97%)
Nov 19, 2007 4.710 4.780 4.660 4.720 6,719,553 -0.03(-0.63%)
Nov 16, 2007 4.700 4.750 4.650 4.750 5,128,897 +0.07(+1.50%)
Nov 15, 2007 4.670 4.750 4.610 4.680 6,659,315 +0.04(+0.86%)
Nov 14, 2007 4.830 4.900 4.640 4.640 10,970,666 -0.10(-2.11%)
Nov 13, 2007 4.590 4.780 4.580 4.740 5,463,399 +0.17(+3.72%)
Nov 12, 2007 4.710 4.910 4.560 4.570 5,866,697 -0.16(-3.38%)
Nov 09, 2007 4.590 4.860 4.510 4.730 11,060,089 +0.08(+1.72%)
Nov 08, 2007 4.660 4.710 4.510 4.650 8,800,504 +0.01(+0.22%)
Nov 07, 2007 4.680 4.700 4.610 4.640 7,091,649 -0.10(-2.11%)
Nov 06, 2007 4.860 4.890 4.690 4.740 8,313,429 -0.13(-2.67%)
Nov 05, 2007 4.820 4.870 4.780 4.870 6,343,916 +0.01(+0.21%)
Nov 02, 2007 4.820 4.890 4.780 4.860 7,323,906 +0.05(+1.04%)
Nov 01, 2007 4.820 4.860 4.670 4.810 7,009,122 -0.08(-1.64%)
Oct 31, 2007 4.810 4.970 4.680 4.890 14,866,916 -0.03(-0.61%)
Oct 30, 2007 5.000 5.030 4.900 4.920 9,796,268 -0.08(-1.60%)
Oct 29, 2007 4.940 5.040 4.910 5.000 8,482,026 +0.07(+1.42%)
Oct 26, 2007 4.980 5.000 4.830 4.930 5,717,648 -0.02(-0.40%)
Oct 25, 2007 5.040 5.110 4.860 4.950 12,444,052 -0.10(-1.98%)
Oct 24, 2007 5.110 5.130 4.930 5.050 14,304,345 -0.11(-2.13%)
Oct 23, 2007 5.190 5.240 5.000 5.160 12,333,507 +0.00(+0.00%)
Oct 22, 2007 5.190 5.240 5.080 5.160 9,806,200 -0.04(-0.77%)
Oct 19, 2007 5.530 5.530 5.200 5.200 9,204,497 -0.33(-5.97%)
Oct 18, 2007 5.510 5.600 5.470 5.530 5,824,190 +0.00(+0.00%)
Oct 17, 2007 5.570 5.610 5.460 5.530 6,002,340 +0.00(+0.00%)
Oct 16, 2007 5.610 5.670 5.520 5.530 8,162,932 -0.09(-1.60%)
Oct 15, 2007 5.620 5.690 5.540 5.620 6,103,678 -0.03(-0.53%)
Oct 12, 2007 5.620 5.780 5.620 5.650 7,897,019 +0.04(+0.71%)
Oct 11, 2007 5.540 5.830 5.520 5.610 17,019,674 +0.10(+1.81%)
Oct 10, 2007 5.240 5.560 5.180 5.510 15,607,108 +0.26(+4.95%)
Oct 09, 2007 5.220 5.285 5.110 5.250 10,201,150 +0.07(+1.35%)
Oct 08, 2007 5.120 5.200 5.080 5.180 3,958,799 +0.06(+1.17%)
Oct 05, 2007 5.100 5.140 5.060 5.120 3,730,366 +0.03(+0.59%)
Oct 04, 2007 5.130 5.180 5.080 5.090 3,471,176 -0.03(-0.59%)
Oct 03, 2007 5.120 5.150 5.070 5.120 3,540,440 +0.00(+0.00%)
Oct 02, 2007 5.160 5.200 5.120 5.120 3,674,487 -0.08(-1.54%)
Oct 01, 2007 5.120 5.220 5.110 5.200 4,490,906 +0.04(+0.78%)
Sep 28, 2007 5.140 5.170 5.050 5.160 6,771,114 +0.01(+0.19%)
Sep 27, 2007 5.150 5.180 5.110 5.150 3,680,505 +0.01(+0.19%)
Sep 26, 2007 5.170 5.190 5.100 5.140 5,478,260 -0.03(-0.58%)
Sep 25, 2007 5.110 5.200 5.080 5.170 6,112,137 +0.03(+0.58%)
Sep 24, 2007 5.210 5.280 5.120 5.140 7,133,822 -0.05(-0.96%)
Sep 21, 2007 5.180 5.210 5.130 5.190 9,577,679 +0.06(+1.17%)
Sep 20, 2007 5.140 5.240 5.100 5.130 27,812,925 -0.06(-1.16%)
Sep 19, 2007 5.310 5.400 5.170 5.190 6,544,437 +0.02(+0.39%)
Sep 18, 2007 5.090 5.190 5.050 5.170 5,453,458 +0.12(+2.38%)
Sep 17, 2007 5.070 5.080 5.010 5.050 3,395,984 -0.04(-0.79%)
Sep 14, 2007 5.000 5.140 5.000 5.090 4,701,123 +0.04(+0.79%)
Sep 13, 2007 5.160 5.200 5.050 5.050 4,088,371 -0.09(-1.75%)
Sep 12, 2007 5.190 5.200 5.090 5.140 8,607,773 -0.07(-1.34%)
Sep 11, 2007 5.250 5.310 5.180 5.210 8,477,917 -0.03(-0.57%)
Sep 10, 2007 5.170 5.270 4.970 5.240 14,381,473 +0.08(+1.55%)
Sep 07, 2007 5.320 5.340 5.100 5.160 8,544,162 -0.24(-4.44%)
Sep 06, 2007 5.270 5.460 5.250 5.400 11,228,804 +0.13(+2.47%)
Sep 05, 2007 5.280 5.430 5.230 5.270 14,050,769 -0.07(-1.31%)
Sep 04, 2007 5.260 5.390 5.250 5.340 6,442,283 +0.04(+0.75%)
Aug 31, 2007 5.280 5.339 5.240 5.300 7,984,168 +0.08(+1.53%)
Aug 30, 2007 5.230 5.280 5.180 5.220 6,774,348 -0.04(-0.76%)
Aug 29, 2007 5.210 5.330 5.170 5.260 9,617,821 +0.06(+1.15%)
Aug 28, 2007 5.280 5.300 5.180 5.200 9,943,830 -0.09(-1.70%)
Aug 27, 2007 5.200 5.380 5.190 5.290 12,820,376 +0.24(+4.75%)
Aug 24, 2007 5.060 5.080 4.960 5.050 6,454,859 -0.04(-0.79%)
Aug 23, 2007 5.130 5.150 5.040 5.090 5,246,581 -0.02(-0.39%)
Aug 22, 2007 5.180 5.250 5.000 5.110 9,047,286 +0.02(+0.39%)
Aug 21, 2007 4.870 5.170 4.870 5.090 9,376,201 +0.23(+4.73%)
Aug 20, 2007 4.710 4.870 4.700 4.860 5,167,114 +0.12(+2.53%)
Aug 17, 2007 4.800 4.800 4.580 4.740 4,917,222 +0.18(+3.95%)
Aug 16, 2007 4.710 4.770 4.540 4.560 9,353,357 -0.18(-3.80%)
Aug 15, 2007 4.830 4.900 4.740 4.740 5,518,117 -0.12(-2.47%)
Aug 14, 2007 4.860 5.000 4.830 4.860 4,957,064 -0.02(-0.41%)
Aug 13, 2007 4.930 5.100 4.780 4.880 11,239,171 -0.07(-1.41%)
Aug 10, 2007 4.490 4.960 4.410 4.950 14,316,174 +0.40(+8.79%)
Aug 09, 2007 4.750 4.760 4.500 4.550 15,698,277 -0.19(-4.01%)
Aug 08, 2007 4.740 4.870 4.670 4.740 15,851,665 +0.04(+0.85%)
Aug 07, 2007 4.890 4.970 4.520 4.700 17,586,761 -0.22(-4.47%)
Aug 06, 2007 4.990 5.030 4.720 4.920 11,633,401 -0.07(-1.40%)
Aug 03, 2007 4.970 5.180 4.940 4.990 10,651,208 -0.19(-3.67%)
Aug 02, 2007 5.080 5.310 5.000 5.180 15,593,292 -0.12(-2.26%)
Aug 01, 2007 5.340 5.430 5.040 5.300 19,798,983 -0.09(-1.67%)
Jul 31, 2007 5.540 5.580 5.360 5.390 7,826,790 -0.11(-2.00%)
Jul 30, 2007 5.400 5.540 5.400 5.500 16,553,742 +0.12(+2.23%)
Jul 27, 2007 5.550 5.570 5.360 5.380 9,172,281 -0.15(-2.71%)
Jul 26, 2007 5.620 5.720 5.410 5.530 10,297,256 -0.16(-2.81%)
Jul 25, 2007 5.670 5.740 5.580 5.690 7,416,578 +0.05(+0.89%)
Jul 24, 2007 5.700 5.730 5.630 5.640 10,406,274 -0.11(-1.91%)
Jul 23, 2007 5.820 5.850 5.750 5.750 9,203,599 -0.06(-1.03%)
Jul 20, 2007 5.840 5.850 5.690 5.810 10,475,344 -0.04(-0.68%)
Jul 19, 2007 5.950 5.950 5.840 5.850 12,843,116 -0.10(-1.68%)
Jul 18, 2007 5.900 5.970 5.830 5.950 11,456,650 -0.04(-0.67%)
Jul 17, 2007 5.900 6.080 5.820 5.990 12,223,169 +0.09(+1.53%)
Jul 16, 2007 5.920 5.980 5.810 5.900 16,896,365 -0.05(-0.84%)
Jul 13, 2007 5.900 5.970 5.840 5.950 9,843,020 +0.11(+1.88%)
Jul 12, 2007 5.670 5.990 5.600 5.840 33,532,922 +0.19(+3.36%)
Jul 11, 2007 5.710 5.730 5.600 5.650 28,840,961 -0.09(-1.57%)
Jul 10, 2007 5.710 5.800 5.680 5.740 7,839,971 -0.01(-0.17%)
Jul 09, 2007 5.710 5.830 5.710 5.750 5,035,414 +0.04(+0.70%)
Jul 06, 2007 5.690 5.732 5.650 5.710 9,961,405 +0.01(+0.18%)
Jul 05, 2007 5.700 5.790 5.640 5.700 7,405,614 -0.05(-0.87%)
Jul 03, 2007 5.530 5.750 5.520 5.750 4,256,028 +0.22(+3.98%)
Jul 02, 2007 5.560 5.590 5.450 5.530 8,752,792 -0.03(-0.54%)
Jun 29, 2007 5.730 5.750 5.530 5.560 13,514,653 -0.17(-2.97%)
Jun 28, 2007 5.800 5.940 5.649 5.730 18,278,007 +0.02(+0.35%)
Jun 27, 2007 5.760 5.800 5.710 5.710 16,062,164 -0.11(-1.89%)
Jun 26, 2007 5.680 5.850 5.590 5.820 17,043,850 +0.15(+2.65%)
Jun 25, 2007 5.730 5.770 5.619 5.670 14,441,031 -0.03(-0.53%)
Jun 22, 2007 5.500 5.800 5.420 5.700 21,313,548 +0.20(+3.64%)
Jun 21, 2007 5.330 5.520 5.300 5.500 8,361,896 +0.15(+2.80%)
Jun 20, 2007 5.410 5.440 5.330 5.350 7,295,500 -0.08(-1.47%)
Jun 19, 2007 5.390 5.460 5.330 5.430 6,157,500 +0.00(+0.00%)
Jun 18, 2007 5.500 5.520 5.360 5.430 10,491,000 -0.05(-0.91%)
Jun 15, 2007 5.520 5.560 5.410 5.480 10,514,600 -0.03(-0.54%)
Jun 14, 2007 5.480 5.550 5.450 5.510 8,446,600 +0.05(+0.92%)
Jun 13, 2007 5.480 5.530 5.430 5.460 13,096,000 -0.04(-0.73%)
Jun 12, 2007 5.580 5.620 5.500 5.500 9,300,500 -0.12(-2.14%)
Jun 11, 2007 5.700 5.730 5.530 5.620 8,688,358 -0.01(-0.18%)
Jun 08, 2007 5.560 5.630 5.480 5.630 7,451,896 +0.06(+1.08%)
Jun 07, 2007 5.650 5.750 5.560 5.570 6,360,223 -0.10(-1.76%)
Jun 06, 2007 5.770 5.770 5.640 5.670 4,609,078 -0.11(-1.90%)
Jun 05, 2007 5.660 5.830 5.630 5.780 5,086,833 +0.10(+1.76%)
Jun 04, 2007 5.750 5.800 5.640 5.680 4,814,537 -0.07(-1.22%)
Jun 01, 2007 5.590 5.780 5.570 5.750 6,467,799 +0.16(+2.86%)
May 31, 2007 5.580 5.640 5.500 5.590 8,175,356 +0.20(+3.71%)
May 30, 2007 5.330 5.410 5.260 5.390 5,226,841 +0.04(+0.75%)
May 29, 2007 5.360 5.430 5.310 5.350 3,330,846 -0.02(-0.37%)
May 25, 2007 5.340 5.400 5.290 5.370 3,447,047 +0.04(+0.75%)
May 24, 2007 5.430 5.470 5.280 5.330 7,808,125 -0.14(-2.56%)
May 23, 2007 5.600 5.640 5.430 5.470 7,943,910 -0.17(-3.01%)
May 22, 2007 5.680 5.680 5.540 5.640 4,416,674 -0.03(-0.53%)
May 21, 2007 5.720 5.730 5.620 5.670 3,573,695 -0.06(-1.05%)
May 18, 2007 5.600 5.760 5.530 5.730 4,792,743 +0.16(+2.87%)
May 17, 2007 5.600 5.600 5.500 5.570 4,106,032 -0.04(-0.71%)
May 16, 2007 5.600 5.730 5.550 5.610 5,805,360 +0.02(+0.36%)
May 15, 2007 5.650 5.740 5.560 5.590 4,511,100 -0.08(-1.41%)
May 14, 2007 5.750 5.760 5.620 5.670 4,371,019 -0.10(-1.73%)
May 11, 2007 5.700 5.810 5.660 5.770 4,715,811 +0.06(+1.05%)
May 10, 2007 5.820 5.890 5.690 5.710 5,042,822 -0.15(-2.56%)
May 09, 2007 5.610 5.990 5.560 5.860 12,285,624 +0.24(+4.27%)
May 08, 2007 5.800 5.810 5.560 5.620 15,140,407 -0.16(-2.77%)
May 07, 2007 5.580 5.870 5.580 5.780 13,214,652 +0.18(+3.21%)
May 04, 2007 5.500 5.620 5.450 5.600 5,900,655 +0.11(+2.00%)
May 03, 2007 5.580 5.610 5.430 5.490 10,915,901 -0.07(-1.26%)
May 02, 2007 5.350 5.590 5.340 5.560 9,703,989 +0.25(+4.71%)
May 01, 2007 5.300 5.330 5.250 5.310 5,811,909 -0.01(-0.19%)
Apr 30, 2007 5.310 5.380 5.260 5.320 7,881,520 -0.03(-0.56%)
Apr 27, 2007 5.360 5.400 5.280 5.350 5,438,363 -0.02(-0.37%)
Apr 26, 2007 5.440 5.500 5.300 5.370 3,992,276 -0.08(-1.47%)
Apr 25, 2007 5.300 5.460 5.300 5.450 8,059,030 +0.15(+2.83%)
Apr 24, 2007 5.270 5.320 5.210 5.300 9,936,631 +0.05(+0.95%)
Apr 23, 2007 5.140 5.250 5.120 5.250 9,287,976 +0.08(+1.55%)
Apr 20, 2007 5.320 5.440 5.110 5.170 23,486,013 -0.14(-2.64%)
Apr 19, 2007 5.250 5.350 5.210 5.310 5,734,995 +0.01(+0.19%)
Apr 18, 2007 5.160 5.320 5.150 5.300 6,040,375 +0.10(+1.92%)
Apr 17, 2007 5.170 5.220 5.120 5.200 6,299,366 +0.02(+0.39%)
Apr 16, 2007 5.060 5.180 5.060 5.180 5,190,467 +0.14(+2.78%)
Apr 13, 2007 5.030 5.080 4.980 5.040 4,479,579 +0.01(+0.20%)
Apr 12, 2007 5.050 5.100 5.010 5.030 3,919,915 -0.03(-0.59%)
Apr 11, 2007 5.140 5.150 5.050 5.060 2,170,840 -0.06(-1.17%)
Apr 10, 2007 5.050 5.130 5.050 5.120 3,067,714 +0.02(+0.39%)
Apr 09, 2007 5.060 5.140 5.020 5.100 4,196,510 +0.00(+0.00%)
Apr 05, 2007 5.110 5.180 5.020 5.100 6,240,361 -0.03(-0.58%)
Apr 04, 2007 5.030 5.160 5.020 5.130 7,165,378 +0.09(+1.79%)
Apr 03, 2007 5.030 5.100 4.980 5.040 4,144,940 +0.04(+0.80%)
Apr 02, 2007 5.040 5.090 4.960 5.000 3,639,062 -0.03(-0.60%)
Mar 30, 2007 5.000 5.100 4.970 5.030 3,326,298 +0.06(+1.21%)
Mar 29, 2007 5.090 5.100 4.890 4.970 6,841,391 -0.09(-1.78%)
Mar 28, 2007 5.150 5.180 5.040 5.060 5,468,892 -0.11(-2.13%)
Mar 27, 2007 5.190 5.200 5.140 5.170 1,657,119 -0.04(-0.77%)
Mar 26, 2007 5.130 5.220 5.100 5.210 4,857,505 +0.04(+0.77%)
Mar 23, 2007 5.190 5.220 5.110 5.170 2,982,794 -0.03(-0.58%)
Mar 22, 2007 5.220 5.250 5.070 5.200 4,449,203 -0.02(-0.38%)
Mar 21, 2007 5.130 5.230 5.110 5.220 1,794,380 +0.08(+1.56%)
Mar 20, 2007 5.060 5.160 5.040 5.140 3,610,385 +0.06(+1.18%)
Mar 19, 2007 5.000 5.130 4.990 5.080 6,936,760 +0.12(+2.42%)
Mar 16, 2007 5.140 5.220 4.920 4.960 12,331,719 -0.26(-4.98%)
Mar 15, 2007 5.170 5.290 5.120 5.220 3,800,432 +0.00(+0.00%)
Mar 14, 2007 5.260 5.300 5.120 5.220 3,743,730 -0.04(-0.76%)
Mar 13, 2007 5.300 5.390 5.200 5.260 3,724,299 -0.04(-0.75%)
Mar 12, 2007 5.350 5.410 5.280 5.300 3,102,762 -0.07(-1.30%)
Mar 09, 2007 5.400 5.460 5.350 5.370 3,942,309 -0.04(-0.74%)
Mar 08, 2007 5.250 5.410 5.220 5.410 5,103,859 +0.21(+4.04%)
Mar 07, 2007 5.310 5.360 5.150 5.200 8,013,130 -0.14(-2.62%)
Mar 06, 2007 5.300 5.410 5.270 5.340 4,547,952 +0.07(+1.33%)
Mar 05, 2007 5.230 5.350 5.200 5.270 4,582,093 -0.06(-1.13%)
Mar 02, 2007 5.480 5.480 5.260 5.330 8,092,221 -0.19(-3.44%)
Mar 01, 2007 5.480 5.600 5.320 5.520 4,426,523 -0.02(-0.36%)
Feb 28, 2007 5.480 5.650 5.450 5.540 6,735,156 +0.07(+1.28%)
Feb 27, 2007 5.700 5.730 5.470 5.470 6,390,259 -0.33(-5.69%)
Feb 26, 2007 5.730 5.850 5.700 5.800 7,608,285 +0.08(+1.40%)
Feb 23, 2007 5.750 5.800 5.690 5.720 6,828,281 -0.05(-0.87%)
Feb 22, 2007 5.780 5.810 5.700 5.770 4,539,854 +0.05(+0.87%)
Feb 21, 2007 5.750 5.810 5.700 5.720 6,034,148 -0.06(-1.04%)
Feb 20, 2007 5.800 5.840 5.700 5.780 3,313,590 -0.07(-1.20%)
Feb 16, 2007 5.760 5.851 5.660 5.850 7,850,001 +0.07(+1.21%)
Feb 15, 2007 5.630 5.790 5.610 5.780 8,307,132 +0.19(+3.40%)
Feb 14, 2007 5.760 5.770 5.550 5.590 9,277,164 -0.16(-2.78%)
Feb 13, 2007 5.610 5.760 5.570 5.750 7,260,891 +0.13(+2.31%)
Feb 12, 2007 5.590 5.650 5.440 5.620 5,529,554 +0.07(+1.26%)
Feb 09, 2007 5.730 5.740 5.520 5.550 6,478,437 -0.15(-2.63%)
Feb 08, 2007 5.810 5.880 5.650 5.700 7,643,446 -0.10(-1.72%)
Feb 07, 2007 5.820 5.920 5.750 5.800 6,398,729 +0.03(+0.52%)
Feb 06, 2007 5.920 5.940 5.650 5.770 9,098,395 -0.14(-2.37%)
Feb 05, 2007 5.840 5.960 5.810 5.910 6,653,983 +0.04(+0.68%)
Feb 02, 2007 5.820 5.930 5.810 5.870 6,477,829 +0.04(+0.69%)
Feb 01, 2007 6.040 6.090 5.830 5.830 9,440,925 -0.15(-2.51%)
Jan 31, 2007 5.940 6.040 5.890 5.980 8,007,414 +0.01(+0.17%)
Jan 30, 2007 5.900 5.980 5.860 5.970 5,043,997 +0.07(+1.19%)
Jan 29, 2007 5.920 5.970 5.810 5.900 9,313,442 -0.01(-0.17%)
Jan 26, 2007 5.870 5.950 5.770 5.910 8,106,056 +0.07(+1.20%)
Jan 25, 2007 5.910 6.000 5.750 5.840 5,979,943 -0.12(-2.01%)
Jan 24, 2007 5.800 5.980 5.710 5.960 7,690,354 +0.16(+2.76%)
Jan 23, 2007 5.790 5.850 5.680 5.800 7,201,645 +0.01(+0.17%)
Jan 22, 2007 5.990 6.000 5.780 5.790 8,230,404 -0.17(-2.85%)
Jan 19, 2007 5.960 6.010 5.840 5.960 8,198,981 -0.04(-0.67%)
Jan 18, 2007 6.070 6.120 5.900 6.000 11,269,087 -0.14(-2.28%)
Jan 17, 2007 6.170 6.240 6.090 6.140 6,828,705 -0.06(-0.97%)
Jan 16, 2007 6.250 6.310 6.110 6.200 6,552,144 -0.05(-0.80%)
Jan 12, 2007 6.080 6.250 6.060 6.250 9,840,852 +0.18(+2.97%)
Jan 11, 2007 6.460 6.490 6.010 6.070 14,611,450 -0.23(-3.65%)
Jan 10, 2007 6.200 6.300 6.160 6.300 7,160,948 +0.06(+0.96%)
Jan 09, 2007 6.130 6.290 6.110 6.240 10,575,539 +0.09(+1.46%)
Jan 08, 2007 6.110 6.200 6.080 6.150 9,292,851 +0.04(+0.65%)
Jan 05, 2007 6.130 6.200 6.050 6.110 5,087,501 -0.06(-0.97%)
Jan 04, 2007 6.050 6.240 6.000 6.170 7,823,305 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.