G-III Apparel Gp (NQ: GIII )

29.66 USD +0.39 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.870 6.875 6.750 6.795 31,200 -0.07(-1.09%)
Dec 29, 2005 6.680 6.870 6.510 6.870 11,200 +0.02(+0.29%)
Dec 28, 2005 7.045 7.175 6.700 6.850 72,400 +2.05(+42.81%)
Dec 27, 2005 4.223 4.833 4.223 4.797 87,600 +0.49(+11.46%)
Dec 23, 2005 4.333 4.367 4.057 4.303 35,380 -0.02(-0.39%)
Dec 22, 2005 4.400 4.417 4.175 4.320 35,254 -0.04(-0.92%)
Dec 21, 2005 4.390 4.614 4.360 4.360 3,000 +0.06(+1.40%)
Dec 20, 2005 3.997 4.500 3.997 4.300 51,912 +0.31(+7.68%)
Dec 19, 2005 3.813 4.000 3.683 3.993 15,154 +0.33(+9.11%)
Dec 16, 2005 3.754 3.754 3.660 3.660 4,990 -0.22(-5.67%)
Dec 15, 2005 3.750 3.880 3.750 3.880 5,000 +0.13(+3.37%)
Dec 14, 2005 3.663 3.867 3.663 3.753 20,406 +0.09(+2.36%)
Dec 13, 2005 3.450 3.667 3.447 3.667 3,156 +0.21(+5.95%)
Dec 12, 2005 3.490 3.537 3.333 3.461 11,288 +0.14(+4.34%)
Dec 09, 2005 3.300 3.480 3.253 3.317 12,600 +0.06(+1.74%)
Dec 08, 2005 3.500 3.500 3.167 3.260 35,558 -0.24(-6.86%)
Dec 07, 2005 3.823 3.823 3.500 3.500 18,196 -0.05(-1.37%)
Dec 06, 2005 3.900 3.900 3.167 3.549 9,506 +0.00(+0.07%)
Dec 05, 2005 3.457 3.763 3.447 3.546 16,584 +0.25(+7.56%)
Dec 02, 2005 3.267 3.297 3.262 3.297 1,500 +0.03(+0.92%)
Dec 01, 2005 3.280 3.280 3.267 3.267 800 +0.00(+0.00%)
Nov 30, 2005 3.277 3.277 3.267 3.267 1,000 +0.01(+0.41%)
Nov 29, 2005 3.253 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 28, 2005 3.167 3.290 3.167 3.253 2,800 -0.09(-2.59%)
Nov 25, 2005 3.300 3.380 3.300 3.340 1,200 +0.04(+1.31%)
Nov 23, 2005 3.253 3.300 3.253 3.297 4,600 -0.01(-0.40%)
Nov 22, 2005 3.227 3.380 3.197 3.310 14,000 +0.06(+1.85%)
Nov 21, 2005 3.350 3.490 3.250 3.250 7,098 +0.00(+0.00%)
Nov 18, 2005 3.367 3.367 3.250 3.250 8,996 -0.17(-5.06%)
Nov 17, 2005 3.560 3.560 3.423 3.423 18,760 -0.07(-2.10%)
Nov 16, 2005 3.497 3.497 3.497 3.497 0 +0.00(+0.00%)
Nov 15, 2005 3.497 3.497 3.497 3.497 2,600 +0.16(+4.90%)
Nov 14, 2005 3.387 3.387 3.333 3.333 23,800 +0.06(+1.94%)
Nov 11, 2005 3.450 3.450 3.270 3.270 6,164 -0.13(-3.82%)
Nov 10, 2005 3.333 3.467 3.333 3.400 276,806 +0.06(+1.90%)
Nov 09, 2005 3.337 3.337 3.337 3.337 440 +0.00(+0.10%)
Nov 08, 2005 3.280 3.373 3.193 3.333 5,800 +0.05(+1.63%)
Nov 07, 2005 3.280 3.280 3.280 3.280 400 -0.05(-1.60%)
Nov 04, 2005 3.333 3.333 3.333 3.333 20,338 +0.00(+0.00%)
Nov 03, 2005 3.383 3.383 3.216 3.333 16,478 +0.00(+0.00%)
Nov 02, 2005 3.333 3.337 3.333 3.333 17,000 +0.00(+0.00%)
Nov 01, 2005 3.383 3.383 3.333 3.333 2,400 -0.07(-1.96%)
Oct 31, 2005 3.383 3.400 3.383 3.400 5,800 +0.02(+0.49%)
Oct 28, 2005 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Oct 27, 2005 3.450 3.500 3.383 3.383 3,200 +0.00(+0.00%)
Oct 26, 2005 3.253 3.450 3.253 3.383 10,076 -0.05(-1.55%)
Oct 25, 2005 3.437 3.453 3.437 3.437 600 -0.01(-0.19%)
Oct 24, 2005 3.450 3.450 3.440 3.443 1,200 -0.01(-0.19%)
Oct 21, 2005 3.387 3.500 3.333 3.450 68,000 +0.00(+0.10%)
Oct 20, 2005 3.390 3.447 3.117 3.447 24,564 -0.21(-5.83%)
Oct 19, 2005 3.467 3.660 3.467 3.660 3,430 +0.28(+8.18%)
Oct 18, 2005 3.383 3.450 3.383 3.383 52,808 -0.05(-1.36%)
Oct 17, 2005 3.387 3.430 3.383 3.430 6,400 -0.04(-1.23%)
Oct 14, 2005 3.620 3.620 3.283 3.473 16,502 -0.17(-4.77%)
Oct 13, 2005 3.623 3.647 3.617 3.647 7,200 -0.07(-1.88%)
Oct 12, 2005 3.717 3.717 3.657 3.717 1,950 +0.00(+0.09%)
Oct 11, 2005 3.667 3.713 3.643 3.713 3,200 -0.01(-0.18%)
Oct 10, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 07, 2005 3.760 3.760 3.720 3.720 600 -0.03(-0.71%)
Oct 06, 2005 3.697 3.747 3.697 3.747 400 +0.02(+0.45%)
Oct 05, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Oct 04, 2005 3.730 3.730 3.730 3.730 200 +0.00(+0.00%)
Oct 03, 2005 3.620 3.735 3.620 3.730 21,200 -0.02(-0.44%)
Sep 30, 2005 3.703 3.747 3.700 3.747 2,200 -0.01(-0.18%)
Sep 29, 2005 3.917 3.917 3.690 3.753 3,224 -0.16(-4.17%)
Sep 28, 2005 3.800 3.917 3.800 3.917 8,400 +0.17(+4.54%)
Sep 27, 2005 3.747 3.747 3.456 3.747 5,800 +0.00(+0.00%)
Sep 26, 2005 3.456 3.747 3.456 3.747 5,800 -0.02(-0.53%)
Sep 23, 2005 3.767 3.793 3.667 3.767 14,800 +0.10(+2.82%)
Sep 22, 2005 3.470 3.750 3.470 3.663 43,798 +0.09(+2.52%)
Sep 21, 2005 3.603 3.603 3.460 3.573 2,600 -0.04(-1.20%)
Sep 20, 2005 3.617 3.617 3.617 3.617 0 +0.00(+0.00%)
Sep 19, 2005 3.617 3.617 3.617 3.617 9,958 +0.01(+0.28%)
Sep 16, 2005 3.503 3.608 3.500 3.607 10,024 +0.05(+1.28%)
Sep 15, 2005 3.583 3.583 3.417 3.561 10,172 -0.06(-1.54%)
Sep 14, 2005 3.628 3.628 3.617 3.617 3,000 -0.03(-0.86%)
Sep 13, 2005 3.617 3.648 3.593 3.648 12,200 +0.03(+0.96%)
Sep 12, 2005 3.270 3.646 3.270 3.613 18,846 +0.25(+7.33%)
Sep 09, 2005 3.387 3.387 3.360 3.367 14,306 +0.03(+1.00%)
Sep 08, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Sep 07, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Sep 06, 2005 3.283 3.333 3.283 3.333 3,006 +0.00(+0.00%)
Sep 02, 2005 3.333 3.533 3.317 3.333 4,000 +0.00(+0.00%)
Sep 01, 2005 3.333 3.333 3.333 3.333 800 +0.02(+0.50%)
Aug 31, 2005 3.333 3.333 3.317 3.317 6,400 -0.06(-1.68%)
Aug 30, 2005 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Aug 29, 2005 3.350 3.373 3.350 3.373 1,600 +0.02(+0.60%)
Aug 26, 2005 3.457 3.457 3.353 3.353 400 +0.00(+0.10%)
Aug 25, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 24, 2005 3.363 3.363 3.343 3.350 1,650 -0.25(-6.94%)
Aug 23, 2005 3.600 3.600 3.600 3.600 734 +0.23(+6.82%)
Aug 22, 2005 3.417 3.417 3.370 3.370 500 -0.26(-7.25%)
Aug 19, 2005 3.633 3.633 3.633 3.633 400 +0.00(+0.00%)
Aug 18, 2005 3.400 3.633 3.400 3.633 4,706 +0.30(+9.00%)
Aug 17, 2005 3.333 3.384 3.333 3.333 1,200 -0.07(-1.96%)
Aug 16, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2005 3.297 3.400 3.297 3.400 1,200 +0.06(+1.80%)
Aug 12, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Aug 11, 2005 3.367 3.437 3.320 3.340 4,820 -0.26(-7.22%)
Aug 10, 2005 3.367 3.600 3.367 3.600 5,598 +0.17(+4.85%)
Aug 09, 2005 3.433 3.433 3.433 3.433 1,520 +0.08(+2.49%)
Aug 08, 2005 3.433 3.433 3.350 3.350 1,014 -0.08(-2.24%)
Aug 05, 2005 3.460 3.479 3.350 3.427 6,312 -0.15(-4.10%)
Aug 04, 2005 3.433 3.573 3.433 3.573 1,820 -0.13(-3.42%)
Aug 03, 2005 3.757 3.763 3.667 3.700 4,320 -0.08(-2.17%)
Aug 02, 2005 3.963 3.963 3.782 3.782 13,744 -0.03(-0.91%)
Aug 01, 2005 3.823 3.830 3.757 3.817 11,000 +0.03(+0.70%)
Jul 29, 2005 3.913 3.920 3.733 3.790 10,334 +0.19(+5.28%)
Jul 28, 2005 3.583 3.747 3.410 3.600 28,458 +0.02(+0.47%)
Jul 27, 2005 3.600 3.840 3.573 3.583 21,592 -0.07(-1.83%)
Jul 26, 2005 3.600 3.650 3.533 3.650 4,074 +0.10(+2.72%)
Jul 25, 2005 3.507 3.553 3.473 3.553 95,644 +0.01(+0.28%)
Jul 22, 2005 3.370 3.550 3.370 3.543 3,294 -0.01(-0.19%)
Jul 21, 2005 3.550 3.550 3.550 3.550 1,766 +0.02(+0.59%)
Jul 20, 2005 3.583 3.583 3.317 3.529 22,734 -0.00(-0.12%)
Jul 19, 2005 3.533 3.660 3.500 3.533 40,834 +0.05(+1.44%)
Jul 18, 2005 3.467 3.533 3.450 3.483 61,550 +0.02(+0.48%)
Jul 15, 2005 3.400 3.467 3.400 3.467 20,520 +0.07(+1.96%)
Jul 14, 2005 3.400 3.400 3.400 3.400 2,934 +0.05(+1.59%)
Jul 13, 2005 3.500 3.500 3.337 3.347 8,126 -0.04(-1.08%)
Jul 12, 2005 3.500 3.917 3.330 3.383 38,242 +0.04(+1.10%)
Jul 11, 2005 3.427 3.427 3.297 3.347 600 +0.05(+1.62%)
Jul 08, 2005 3.333 3.400 3.289 3.293 8,518 +0.04(+1.23%)
Jul 07, 2005 2.883 3.333 2.883 3.253 39,662 -0.03(-0.81%)
Jul 06, 2005 3.220 3.330 3.220 3.280 4,584 -0.08(-2.48%)
Jul 05, 2005 3.150 3.373 3.150 3.363 170,600 +0.11(+3.49%)
Jul 01, 2005 3.083 3.317 2.883 3.250 9,600 +0.07(+2.31%)
Jun 30, 2005 3.177 3.177 3.177 3.177 0 +0.00(+0.00%)
Jun 29, 2005 3.000 3.280 3.000 3.177 30,154 +0.18(+5.89%)
Jun 28, 2005 2.867 3.100 2.867 3.000 42,284 +0.13(+4.65%)
Jun 27, 2005 2.813 2.867 2.750 2.867 2,456 -0.05(-1.71%)
Jun 24, 2005 2.827 2.917 2.823 2.917 12,738 +0.00(+0.00%)
Jun 23, 2005 2.803 2.917 2.800 2.917 11,252 +0.08(+2.94%)
Jun 22, 2005 2.817 2.833 2.817 2.833 9,200 +0.04(+1.55%)
Jun 21, 2005 2.777 2.790 2.777 2.790 3,000 +0.05(+1.95%)
Jun 20, 2005 2.863 2.863 2.737 2.737 10,318 -0.07(-2.52%)
Jun 17, 2005 2.750 3.000 2.750 2.807 23,100 +0.16(+6.07%)
Jun 16, 2005 2.630 2.750 2.617 2.647 11,800 -0.08(-3.05%)
Jun 15, 2005 2.613 2.730 2.613 2.730 1,400 +0.11(+4.33%)
Jun 14, 2005 2.700 2.700 2.613 2.617 5,238 -0.10(-3.78%)
Jun 13, 2005 2.583 2.750 2.519 2.719 9,746 +0.21(+8.20%)
Jun 10, 2005 2.650 2.650 2.450 2.513 2,000 -0.15(-5.75%)
Jun 09, 2005 2.440 2.667 2.440 2.667 9,530 +0.22(+8.84%)
Jun 08, 2005 2.433 2.550 2.433 2.450 14,500 +0.06(+2.50%)
Jun 07, 2005 2.500 2.500 2.372 2.390 6,612 +0.00(+0.15%)
Jun 06, 2005 2.333 2.387 2.333 2.387 400 +0.05(+2.29%)
Jun 03, 2005 2.467 2.467 2.333 2.333 25,574 -0.10(-4.11%)
Jun 02, 2005 2.407 2.433 2.407 2.433 400 +0.03(+1.11%)
Jun 01, 2005 2.407 2.407 2.407 2.407 200 -0.02(-0.96%)
May 31, 2005 2.273 2.430 2.210 2.430 77,696 +0.02(+0.97%)
May 27, 2005 2.410 2.410 2.407 2.407 1,000 +0.14(+6.18%)
May 26, 2005 2.200 2.337 2.200 2.267 89,958 -0.11(-4.49%)
May 25, 2005 2.368 2.373 2.368 2.373 33,400 +0.01(+0.28%)
May 24, 2005 2.485 2.500 2.347 2.367 1,400 -0.13(-5.33%)
May 23, 2005 2.400 2.500 2.334 2.500 144,100 +0.02(+0.67%)
May 20, 2005 2.350 2.483 2.350 2.483 9,504 -0.02(-0.80%)
May 19, 2005 2.533 2.533 2.497 2.503 1,150 -0.03(-1.17%)
May 18, 2005 2.533 2.533 2.533 2.533 200 -0.00(-0.01%)
May 17, 2005 2.173 2.533 2.173 2.533 430 +0.14(+5.85%)
May 16, 2005 2.350 2.393 2.337 2.393 2,800 -0.06(-2.31%)
May 13, 2005 2.450 2.450 2.450 2.450 200 -0.04(-1.72%)
May 12, 2005 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
May 11, 2005 2.493 2.493 2.493 2.493 2,632 +0.00(+0.00%)
May 10, 2005 2.623 2.623 2.367 2.493 6,388 -0.02(-0.94%)
May 09, 2005 2.463 2.517 2.453 2.517 2,706 -0.15(-5.63%)
May 06, 2005 2.660 2.667 2.660 2.667 600 +0.15(+5.96%)
May 05, 2005 2.523 2.533 2.433 2.517 16,012 -0.15(-5.63%)
May 04, 2005 2.667 2.667 2.667 2.667 242 +0.14(+5.67%)
May 03, 2005 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
May 02, 2005 2.524 2.524 2.524 2.524 200 -0.02(-0.90%)
Apr 29, 2005 2.530 2.567 2.527 2.547 3,000 -0.02(-0.78%)
Apr 28, 2005 2.563 2.567 2.563 2.567 15,000 -0.01(-0.52%)
Apr 27, 2005 2.610 2.610 2.567 2.580 4,200 -0.03(-1.28%)
Apr 26, 2005 2.243 2.613 2.243 2.613 3,466 +0.01(+0.26%)
Apr 25, 2005 2.663 2.663 2.607 2.607 2,400 -0.06(-2.13%)
Apr 22, 2005 2.648 2.663 2.648 2.663 35,300 -0.15(-5.33%)
Apr 21, 2005 2.667 2.816 2.667 2.813 2,200 +0.15(+5.50%)
Apr 20, 2005 2.667 2.667 2.667 2.667 2,430 +0.06(+2.43%)
Apr 19, 2005 2.500 2.603 2.500 2.603 862 +0.09(+3.50%)
Apr 18, 2005 2.530 2.537 2.433 2.515 2,750 -0.01(-0.45%)
Apr 15, 2005 2.633 2.633 2.527 2.527 3,800 -0.08(-2.95%)
Apr 14, 2005 2.600 2.603 2.600 2.603 1,000 +0.02(+0.64%)
Apr 13, 2005 2.700 2.750 2.587 2.587 19,476 -0.18(-6.51%)
Apr 12, 2005 2.797 2.797 2.683 2.767 25,740 +0.02(+0.61%)
Apr 11, 2005 2.817 2.817 2.667 2.750 157,584 -0.07(-2.37%)
Apr 08, 2005 2.817 2.817 2.817 2.817 0 +0.00(+0.00%)
Apr 07, 2005 2.820 2.820 2.517 2.817 13,510 -0.05(-1.86%)
Apr 06, 2005 2.833 2.957 2.820 2.870 4,224 -0.02(-0.58%)
Apr 05, 2005 2.750 2.887 2.733 2.887 26,618 +0.13(+4.84%)
Apr 04, 2005 2.753 2.753 2.753 2.753 200 -0.03(-1.08%)
Apr 01, 2005 2.700 2.830 2.700 2.783 35,480 +0.08(+3.09%)
Mar 31, 2005 2.630 2.840 2.630 2.700 7,332 +0.08(+3.18%)
Mar 30, 2005 2.617 2.667 2.583 2.617 96,374 +0.00(+0.00%)
Mar 29, 2005 2.613 2.617 2.573 2.617 22,820 +0.00(+0.03%)
Mar 28, 2005 2.613 2.663 2.583 2.616 28,564 +0.02(+0.62%)
Mar 24, 2005 2.547 2.633 2.453 2.600 26,344 -0.03(-1.00%)
Mar 23, 2005 2.613 2.630 2.613 2.626 2,036 -0.00(-0.14%)
Mar 22, 2005 2.633 2.633 2.626 2.630 2,256 +0.00(+0.14%)
Mar 21, 2005 2.633 2.633 2.626 2.626 7,204 +0.19(+7.93%)
Mar 18, 2005 2.463 2.630 2.433 2.433 3,640 -0.06(-2.54%)
Mar 17, 2005 2.400 2.600 2.333 2.497 2,960 +0.04(+1.49%)
Mar 16, 2005 2.587 2.603 2.397 2.460 7,892 -0.15(-5.63%)
Mar 15, 2005 2.613 2.613 2.600 2.607 3,280 +0.01(+0.26%)
Mar 14, 2005 2.600 2.633 2.600 2.600 1,200 +0.00(+0.00%)
Mar 11, 2005 2.567 2.600 2.560 2.600 6,194 +0.02(+0.72%)
Mar 10, 2005 2.667 2.732 2.581 2.581 14,850 -0.15(-5.56%)
Mar 09, 2005 2.560 2.733 2.560 2.733 6,520 +0.15(+5.81%)
Mar 08, 2005 2.573 2.608 2.561 2.583 8,400 +0.03(+1.04%)
Mar 07, 2005 2.500 2.570 2.500 2.557 4,600 +0.06(+2.40%)
Mar 04, 2005 2.463 2.553 2.443 2.497 4,800 -0.08(-2.98%)
Mar 03, 2005 2.510 2.573 2.367 2.573 3,800 +0.07(+2.93%)
Mar 02, 2005 2.390 2.500 2.370 2.500 1,800 +0.07(+3.02%)
Mar 01, 2005 2.567 2.573 2.427 2.427 4,800 -0.14(-5.58%)
Feb 28, 2005 2.683 2.697 2.500 2.570 7,686 -0.13(-4.70%)
Feb 25, 2005 2.673 2.697 2.603 2.697 3,986 -0.00(-0.12%)
Feb 24, 2005 2.680 2.700 2.680 2.700 514 +0.10(+3.85%)
Feb 23, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 22, 2005 2.600 2.600 2.597 2.600 2,400 -0.10(-3.58%)
Feb 18, 2005 2.337 2.797 2.337 2.697 18,928 -0.01(-0.25%)
Feb 17, 2005 2.743 2.743 2.703 2.703 600 -0.08(-2.99%)
Feb 16, 2005 2.650 2.787 2.650 2.787 6,600 +0.13(+4.76%)
Feb 15, 2005 2.796 2.796 2.650 2.660 1,070 -0.13(-4.77%)
Feb 14, 2005 2.700 2.793 2.700 2.793 10,800 -0.00(-0.12%)
Feb 11, 2005 2.500 2.797 2.500 2.797 1,600 +0.01(+0.48%)
Feb 10, 2005 2.783 2.783 2.783 2.783 0 +0.00(+0.00%)
Feb 09, 2005 2.930 2.930 2.783 2.783 2,800 +0.02(+0.60%)
Feb 08, 2005 2.767 2.953 2.683 2.767 13,000 +0.05(+1.84%)
Feb 07, 2005 2.597 2.767 2.597 2.717 7,400 +0.08(+2.90%)
Feb 04, 2005 2.677 2.677 2.593 2.640 3,062 +0.04(+1.73%)
Feb 03, 2005 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Feb 02, 2005 2.595 2.595 2.595 2.595 7,668 +0.02(+0.71%)
Feb 01, 2005 2.667 2.667 2.557 2.577 5,000 -0.11(-4.08%)
Jan 31, 2005 2.654 2.686 2.654 2.686 6,330 +0.04(+1.37%)
Jan 28, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 27, 2005 2.656 2.660 2.577 2.650 2,532 -0.00(-0.13%)
Jan 26, 2005 2.667 2.677 2.633 2.653 6,300 -0.01(-0.50%)
Jan 25, 2005 2.387 2.667 2.387 2.667 6,340 +0.17(+6.95%)
Jan 24, 2005 2.667 2.667 2.493 2.493 644 -0.22(-8.22%)
Jan 21, 2005 2.547 2.717 2.533 2.717 4,400 +0.05(+1.88%)
Jan 20, 2005 2.650 2.667 2.633 2.667 8,934 +0.00(+0.00%)
Jan 19, 2005 2.663 2.683 2.630 2.667 17,364 -0.03(-1.23%)
Jan 18, 2005 2.667 2.700 2.643 2.700 17,408 -0.06(-2.29%)
Jan 14, 2005 2.663 2.763 2.564 2.763 4,300 +0.10(+3.75%)
Jan 13, 2005 2.460 2.663 2.460 2.663 3,700 +0.06(+2.17%)
Jan 12, 2005 2.233 2.607 2.233 2.607 4,850 +0.11(+4.27%)
Jan 11, 2005 2.167 2.500 2.167 2.500 9,838 +0.00(+0.15%)
Jan 10, 2005 2.383 2.496 2.383 2.496 22,702 +0.16(+6.83%)
Jan 07, 2005 2.417 2.417 2.337 2.337 1,800 -0.06(-2.64%)
Jan 06, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 05, 2005 2.350 2.400 2.333 2.400 8,258 +0.03(+1.27%)
Jan 04, 2005 2.323 2.417 2.317 2.370 8,406 +0.14(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.