G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 33.87 34.06 33.57 33.98 501,840 -0.05(-0.15%)
Dec 28, 2023 33.96 34.05 33.53 34.03 384,343 +0.03(+0.09%)
Dec 27, 2023 34.12 34.22 33.49 34.00 364,122 +0.04(+0.12%)
Dec 26, 2023 33.91 34.01 33.56 33.96 409,317 +0.40(+1.19%)
Dec 22, 2023 33.29 33.87 32.78 33.56 458,846 -0.15(-0.44%)
Dec 21, 2023 33.75 33.88 33.19 33.71 551,967 +0.34(+1.02%)
Dec 20, 2023 34.55 34.65 33.30 33.37 638,570 -1.54(-4.41%)
Dec 19, 2023 34.42 35.05 34.27 34.91 644,405 +0.74(+2.17%)
Dec 18, 2023 35.49 35.49 33.84 34.17 953,388 -1.24(-3.50%)
Dec 15, 2023 35.20 35.68 34.75 35.41 3,624,660 +0.39(+1.11%)
Dec 14, 2023 34.28 35.05 33.51 35.02 848,865 +1.29(+3.82%)
Dec 13, 2023 33.68 34.32 33.30 33.73 739,445 -0.13(-0.38%)
Dec 12, 2023 32.90 33.90 32.60 33.86 864,374 +0.89(+2.70%)
Dec 11, 2023 31.97 33.02 31.53 32.97 809,246 +1.23(+3.88%)
Dec 08, 2023 30.15 31.78 30.09 31.74 758,988 +1.67(+5.55%)
Dec 07, 2023 29.10 30.34 29.08 30.07 679,903 +1.27(+4.41%)
Dec 06, 2023 29.64 30.17 28.73 28.80 752,822 -0.44(-1.50%)
Dec 05, 2023 31.08 31.82 28.00 29.24 1,330,291 -0.40(-1.33%)
Dec 04, 2023 29.02 29.93 29.02 29.64 761,922 +0.46(+1.59%)
Dec 01, 2023 28.55 29.19 28.25 29.17 648,629 +0.40(+1.39%)
Nov 30, 2023 28.68 28.97 27.91 28.77 570,163 -0.04(-0.14%)
Nov 29, 2023 29.31 29.87 28.80 28.81 662,022 -0.01(-0.03%)
Nov 28, 2023 28.31 28.84 27.93 28.82 506,479 +0.47(+1.66%)
Nov 27, 2023 28.20 28.51 27.74 28.35 557,256 +0.08(+0.28%)
Nov 24, 2023 27.77 28.39 27.55 28.27 139,744 +0.63(+2.28%)
Nov 22, 2023 28.04 28.57 27.59 27.64 334,697 -0.25(-0.90%)
Nov 21, 2023 28.34 28.49 27.71 27.89 335,409 -0.69(-2.41%)
Nov 20, 2023 28.02 28.71 27.83 28.58 441,685 +0.52(+1.85%)
Nov 17, 2023 27.57 28.30 27.41 28.06 421,359 +0.85(+3.12%)
Nov 16, 2023 27.68 27.68 26.69 27.21 496,202 -0.24(-0.87%)
Nov 15, 2023 27.92 28.45 27.43 27.45 820,189 -0.45(-1.61%)
Nov 14, 2023 27.47 27.90 27.21 27.90 514,300 +1.54(+5.84%)
Nov 13, 2023 26.06 26.50 25.66 26.36 401,597 +0.14(+0.53%)
Nov 10, 2023 25.78 26.28 25.51 26.22 396,353 +0.49(+1.90%)
Nov 09, 2023 26.47 26.61 25.70 25.73 386,636 -0.60(-2.28%)
Nov 08, 2023 27.49 27.49 26.30 26.33 469,246 -1.08(-3.94%)
Nov 07, 2023 27.07 27.42 26.83 27.41 325,610 +0.30(+1.11%)
Nov 06, 2023 27.15 27.40 26.86 27.11 383,331 -0.07(-0.26%)
Nov 03, 2023 27.32 27.50 26.80 27.18 634,773 +0.57(+2.14%)
Nov 02, 2023 25.55 26.88 25.48 26.61 926,755 +1.29(+5.09%)
Nov 01, 2023 25.51 25.61 24.76 25.32 469,641 -0.23(-0.90%)
Oct 31, 2023 25.20 25.73 25.10 25.55 413,761 +0.29(+1.15%)
Oct 30, 2023 24.98 25.36 24.82 25.26 419,623 +0.69(+2.81%)
Oct 27, 2023 24.83 24.97 24.34 24.57 319,403 -0.33(-1.33%)
Oct 26, 2023 25.13 25.39 24.66 24.90 324,228 -0.17(-0.68%)
Oct 25, 2023 25.12 25.53 24.91 25.07 543,441 -0.17(-0.67%)
Oct 24, 2023 24.58 25.39 24.58 25.24 416,822 +0.69(+2.81%)
Oct 23, 2023 24.60 25.08 24.26 24.55 508,193 -0.17(-0.69%)
Oct 20, 2023 25.01 25.02 24.49 24.72 313,638 -0.29(-1.16%)
Oct 19, 2023 25.34 25.48 24.87 25.01 323,987 -0.28(-1.11%)
Oct 18, 2023 25.31 25.57 25.14 25.29 331,775 -0.36(-1.40%)
Oct 17, 2023 24.09 26.02 24.09 25.65 655,175 +1.42(+5.86%)
Oct 16, 2023 23.62 24.32 23.62 24.23 359,800 +0.83(+3.55%)
Oct 13, 2023 23.91 23.93 23.22 23.40 428,836 -0.53(-2.21%)
Oct 12, 2023 24.91 24.91 23.75 23.93 447,006 -0.85(-3.43%)
Oct 11, 2023 24.14 24.79 24.06 24.78 469,773 +0.55(+2.27%)
Oct 10, 2023 23.79 24.45 23.74 24.23 297,085 +0.39(+1.64%)
Oct 09, 2023 23.39 23.85 23.08 23.84 404,376 +0.42(+1.79%)
Oct 06, 2023 23.56 23.66 23.15 23.42 429,672 -0.11(-0.47%)
Oct 05, 2023 24.33 24.50 23.42 23.53 417,115 -0.78(-3.21%)
Oct 04, 2023 24.25 24.50 23.95 24.31 559,536 -0.12(-0.49%)
Oct 03, 2023 24.72 24.88 24.20 24.43 566,417 -0.37(-1.49%)
Oct 02, 2023 25.00 25.16 24.69 24.80 663,369 -0.12(-0.48%)
Sep 29, 2023 25.17 25.36 24.83 24.92 1,321,172 +0.02(+0.08%)
Sep 28, 2023 24.73 25.02 24.61 24.90 653,720 +0.42(+1.72%)
Sep 27, 2023 24.20 24.61 23.97 24.48 506,532 +0.53(+2.21%)
Sep 26, 2023 23.86 24.32 23.85 23.95 528,953 -0.13(-0.54%)
Sep 25, 2023 23.84 24.24 24.02 24.08 371,347 +0.10(+0.42%)
Sep 22, 2023 24.45 24.58 23.91 23.98 484,790 -0.44(-1.80%)
Sep 21, 2023 24.73 24.84 24.23 24.42 726,993 -0.52(-2.09%)
Sep 20, 2023 24.99 25.14 24.68 24.94 557,399 +0.17(+0.69%)
Sep 19, 2023 25.14 25.18 24.67 24.77 494,577 -0.32(-1.28%)
Sep 18, 2023 25.20 25.24 24.07 25.09 683,532 -0.15(-0.59%)
Sep 15, 2023 24.81 25.99 24.55 25.24 2,989,708 +0.43(+1.73%)
Sep 14, 2023 24.53 24.93 24.19 24.81 622,083 +0.39(+1.60%)
Sep 13, 2023 24.57 24.70 23.82 24.42 645,147 -0.06(-0.25%)
Sep 12, 2023 24.39 24.61 23.98 24.48 786,905 +0.23(+0.95%)
Sep 11, 2023 23.95 24.35 23.48 24.25 1,212,249 +0.60(+2.54%)
Sep 08, 2023 24.00 24.23 23.36 23.65 1,218,321 -0.33(-1.38%)
Sep 07, 2023 23.19 24.47 21.08 23.98 1,777,352 +4.68(+24.25%)
Sep 06, 2023 19.37 19.53 19.00 19.30 408,859 -0.10(-0.52%)
Sep 05, 2023 19.98 19.98 19.27 19.40 430,908 -0.79(-3.91%)
Sep 01, 2023 19.92 20.52 19.92 20.19 244,497 +0.34(+1.71%)
Aug 31, 2023 19.84 20.17 19.69 19.85 221,040 +0.01(+0.05%)
Aug 30, 2023 19.27 19.98 19.13 19.84 368,325 +0.67(+3.50%)
Aug 29, 2023 18.88 19.32 18.82 19.17 156,350 +0.32(+1.70%)
Aug 28, 2023 18.91 19.30 18.72 18.85 186,471 +0.15(+0.80%)
Aug 25, 2023 19.00 19.34 18.47 18.70 248,336 -0.17(-0.90%)
Aug 24, 2023 19.10 19.25 18.70 18.87 286,833 -0.30(-1.56%)
Aug 23, 2023 19.16 19.26 18.84 19.17 198,392 -0.03(-0.16%)
Aug 22, 2023 19.90 20.18 19.18 19.20 374,020 -0.90(-4.48%)
Aug 21, 2023 20.80 20.84 20.08 20.10 280,495 -0.68(-3.27%)
Aug 18, 2023 20.35 20.84 20.13 20.78 253,951 +0.15(+0.73%)
Aug 17, 2023 20.81 20.97 20.56 20.63 264,948 -0.05(-0.24%)
Aug 16, 2023 21.02 21.30 20.66 20.68 274,398 -0.30(-1.43%)
Aug 15, 2023 20.77 21.16 20.71 20.98 548,318 +0.08(+0.38%)
Aug 14, 2023 21.68 21.68 20.49 20.90 1,126,750 -0.81(-3.73%)
Aug 11, 2023 21.47 21.73 20.96 21.71 313,943 +0.09(+0.42%)
Aug 10, 2023 21.77 22.47 21.44 21.62 669,180 +0.12(+0.56%)
Aug 09, 2023 21.50 21.55 20.97 21.50 635,742 +0.04(+0.19%)
Aug 08, 2023 20.82 21.49 20.75 21.46 341,121 +0.29(+1.37%)
Aug 07, 2023 21.04 21.21 20.86 21.17 317,249 +0.31(+1.49%)
Aug 04, 2023 20.81 21.28 20.74 20.86 260,342 +0.07(+0.34%)
Aug 03, 2023 20.43 20.83 20.16 20.79 368,441 +0.33(+1.61%)
Aug 02, 2023 20.62 20.71 20.19 20.46 385,525 -0.44(-2.11%)
Aug 01, 2023 20.60 20.94 20.44 20.90 379,869 +0.19(+0.92%)
Jul 31, 2023 20.65 20.81 20.30 20.71 340,764 +0.05(+0.24%)
Jul 28, 2023 20.58 20.80 20.43 20.66 223,910 +0.28(+1.37%)
Jul 27, 2023 20.57 20.81 20.25 20.38 295,629 -0.16(-0.78%)
Jul 26, 2023 20.26 20.73 20.21 20.54 240,924 +0.23(+1.13%)
Jul 25, 2023 20.31 20.66 20.11 20.31 205,648 -0.09(-0.44%)
Jul 24, 2023 20.35 20.64 20.18 20.40 324,528 +0.24(+1.19%)
Jul 21, 2023 21.00 21.00 20.01 20.16 388,918 -0.72(-3.45%)
Jul 20, 2023 20.66 20.90 20.43 20.88 303,655 +0.19(+0.92%)
Jul 19, 2023 20.54 20.89 20.22 20.69 477,857 +0.24(+1.17%)
Jul 18, 2023 20.08 20.59 20.00 20.45 377,289 +0.44(+2.20%)
Jul 17, 2023 20.15 20.42 19.70 20.01 506,010 -0.20(-0.99%)
Jul 14, 2023 19.98 20.22 19.55 20.21 467,540 +0.33(+1.66%)
Jul 13, 2023 20.28 20.28 19.84 19.88 315,720 -0.30(-1.49%)
Jul 12, 2023 20.51 20.51 20.06 20.18 532,867 +0.09(+0.45%)
Jul 11, 2023 19.71 20.13 19.54 20.09 358,911 +0.56(+2.87%)
Jul 10, 2023 18.89 19.53 18.79 19.53 352,178 +0.79(+4.22%)
Jul 07, 2023 18.90 19.09 18.71 18.74 516,172 -0.18(-0.95%)
Jul 06, 2023 19.02 19.14 18.53 18.92 381,394 -0.37(-1.92%)
Jul 05, 2023 19.72 19.72 19.07 19.29 519,585 -0.65(-3.26%)
Jul 03, 2023 19.40 19.97 19.39 19.94 300,389 +0.67(+3.48%)
Jun 30, 2023 20.63 20.79 19.20 19.27 610,943 -1.28(-6.23%)
Jun 29, 2023 20.09 20.75 20.03 20.55 545,233 +0.65(+3.27%)
Jun 28, 2023 19.76 19.94 19.56 19.90 513,210 +0.15(+0.76%)
Jun 27, 2023 19.51 19.80 19.26 19.75 399,129 +0.47(+2.44%)
Jun 26, 2023 19.21 19.84 19.21 19.28 353,601 -0.09(-0.46%)
Jun 23, 2023 19.58 19.82 19.18 19.37 994,263 -0.58(-2.91%)
Jun 22, 2023 20.11 20.15 19.74 19.95 650,688 -0.24(-1.19%)
Jun 21, 2023 20.03 20.34 19.93 20.19 366,897 +0.09(+0.45%)
Jun 20, 2023 19.66 20.21 19.38 20.10 532,006 +0.56(+2.87%)
Jun 16, 2023 20.09 20.27 19.32 19.54 1,487,370 -0.44(-2.20%)
Jun 15, 2023 19.75 20.07 19.70 19.98 441,740 +0.04(+0.20%)
Jun 14, 2023 20.13 20.44 19.66 19.94 502,010 -0.06(-0.30%)
Jun 13, 2023 19.88 20.19 19.68 20.00 442,529 +0.02(+0.10%)
Jun 12, 2023 20.18 20.24 19.80 19.98 521,875 -0.21(-1.04%)
Jun 09, 2023 20.62 20.98 20.09 20.19 464,054 -0.10(-0.49%)
Jun 08, 2023 20.41 20.52 19.88 20.29 533,534 -0.04(-0.20%)
Jun 07, 2023 21.15 21.94 19.79 20.33 1,210,613 -0.65(-3.10%)
Jun 06, 2023 18.00 21.00 17.76 20.98 2,360,423 +4.59(+28.00%)
Jun 05, 2023 16.59 16.66 16.23 16.39 558,587 -0.45(-2.67%)
Jun 02, 2023 16.44 16.96 16.44 16.84 443,533 +0.82(+5.12%)
Jun 01, 2023 16.08 16.30 15.83 16.02 401,947 -0.06(-0.37%)
May 31, 2023 16.84 16.97 15.94 16.08 798,040 -0.97(-5.69%)
May 30, 2023 17.47 17.60 16.91 17.05 408,708 -0.27(-1.56%)
May 26, 2023 16.83 17.37 16.83 17.32 238,150 +0.54(+3.22%)
May 25, 2023 17.00 17.17 16.58 16.78 358,604 -0.16(-0.94%)
May 24, 2023 17.33 17.43 16.68 16.94 435,428 -0.18(-1.05%)
May 23, 2023 16.75 17.44 16.66 17.12 350,553 +0.37(+2.21%)
May 22, 2023 16.48 16.79 16.46 16.75 310,714 +0.31(+1.89%)
May 19, 2023 17.29 17.29 16.10 16.44 418,852 -0.87(-5.03%)
May 18, 2023 16.90 17.35 16.86 17.31 316,076 +0.39(+2.30%)
May 17, 2023 16.27 16.93 16.04 16.92 310,838 +0.65(+4.00%)
May 16, 2023 16.92 16.92 16.03 16.27 302,984 -0.39(-2.34%)
May 15, 2023 16.35 16.80 16.33 16.66 375,221 +0.45(+2.78%)
May 12, 2023 16.59 16.81 16.12 16.21 302,238 -0.27(-1.64%)
May 11, 2023 16.18 16.52 15.99 16.48 356,538 +0.34(+2.11%)
May 10, 2023 16.42 16.52 15.94 16.14 323,944 +0.01(+0.06%)
May 09, 2023 16.02 16.31 15.74 16.13 369,364 -0.07(-0.43%)
May 08, 2023 15.81 16.37 15.72 16.20 460,663 +0.51(+3.25%)
May 05, 2023 15.11 15.80 15.11 15.69 351,302 +0.94(+6.37%)
May 04, 2023 14.82 14.90 14.49 14.75 523,433 -0.20(-1.34%)
May 03, 2023 15.13 15.34 14.87 14.95 426,413 -0.22(-1.45%)
May 02, 2023 15.68 15.69 14.81 15.17 417,749 -0.63(-3.99%)
May 01, 2023 15.75 16.09 15.74 15.80 515,905 +0.10(+0.64%)
Apr 28, 2023 15.47 15.73 15.43 15.70 477,210 +0.15(+0.96%)
Apr 27, 2023 15.51 15.57 15.15 15.55 411,195 +0.20(+1.30%)
Apr 26, 2023 15.25 15.70 15.25 15.35 506,788 +0.10(+0.66%)
Apr 25, 2023 16.16 16.16 15.25 15.25 681,891 -1.20(-7.29%)
Apr 24, 2023 16.17 16.46 15.99 16.45 470,260 +0.25(+1.54%)
Apr 21, 2023 15.99 16.32 15.98 16.20 373,473 +0.18(+1.12%)
Apr 20, 2023 16.06 16.29 16.00 16.02 606,852 -0.19(-1.17%)
Apr 19, 2023 16.14 16.30 15.94 16.21 578,244 -0.04(-0.25%)
Apr 18, 2023 16.24 16.44 16.07 16.25 506,552 +0.13(+0.81%)
Apr 17, 2023 16.24 16.24 16.04 16.12 430,725 -0.11(-0.68%)
Apr 14, 2023 16.09 16.42 16.09 16.23 519,899 +0.29(+1.82%)
Apr 13, 2023 15.76 15.98 15.64 15.94 385,655 +0.30(+1.95%)
Apr 12, 2023 16.10 16.10 15.59 15.63 574,692 -0.23(-1.48%)
Apr 11, 2023 15.69 15.99 15.54 15.87 514,402 +0.40(+2.59%)
Apr 10, 2023 14.90 15.50 14.90 15.47 575,459 +0.50(+3.34%)
Apr 06, 2023 14.79 15.07 14.63 14.97 550,852 +0.07(+0.47%)
Apr 05, 2023 15.24 15.41 14.80 14.90 681,845 -0.55(-3.56%)
Apr 04, 2023 15.60 15.69 15.19 15.45 668,132 -0.11(-0.71%)
Apr 03, 2023 15.67 15.84 15.32 15.56 606,144 +0.01(+0.06%)
Mar 31, 2023 15.54 15.59 15.27 15.55 736,529 +0.16(+1.04%)
Mar 30, 2023 15.47 15.60 15.28 15.39 343,768 +0.08(+0.49%)
Mar 29, 2023 14.96 15.32 14.69 15.31 649,483 +0.49(+3.34%)
Mar 28, 2023 14.30 14.82 14.23 14.82 1,277,171 +0.78(+5.56%)
Mar 27, 2023 14.38 14.40 13.95 14.04 933,222 -0.19(-1.34%)
Mar 24, 2023 14.00 14.36 13.73 14.23 745,026 -0.09(-0.63%)
Mar 23, 2023 14.51 14.90 14.12 14.32 895,544 -0.07(-0.49%)
Mar 22, 2023 14.69 15.02 14.38 14.39 1,102,765 -0.45(-3.03%)
Mar 21, 2023 15.39 15.62 14.38 14.84 1,233,051 -0.16(-1.07%)
Mar 20, 2023 15.24 15.28 14.76 15.00 895,763 -0.03(-0.20%)
Mar 17, 2023 15.10 15.45 14.99 15.03 1,429,500 -0.24(-1.57%)
Mar 16, 2023 14.05 15.55 13.59 15.27 1,079,509 -0.20(-1.29%)
Mar 15, 2023 14.56 15.52 14.54 15.47 1,036,294 +0.14(+0.91%)
Mar 14, 2023 15.63 15.87 15.22 15.33 809,703 +0.31(+2.06%)
Mar 13, 2023 15.41 15.64 14.93 15.02 830,713 -0.82(-5.18%)
Mar 10, 2023 15.74 16.19 15.55 15.84 689,875 -0.01(-0.06%)
Mar 09, 2023 16.47 16.48 15.77 15.85 574,195 -0.60(-3.65%)
Mar 08, 2023 16.53 16.53 16.14 16.45 434,008 -0.13(-0.78%)
Mar 07, 2023 16.16 16.93 16.15 16.58 610,078 +0.45(+2.79%)
Mar 06, 2023 17.15 17.17 16.05 16.13 572,569 -0.99(-5.78%)
Mar 03, 2023 16.93 17.22 16.73 17.12 522,353 +0.33(+1.97%)
Mar 02, 2023 16.20 16.98 16.00 16.79 429,981 +0.51(+3.13%)
Mar 01, 2023 16.54 16.82 16.23 16.28 449,617 -0.33(-2.02%)
Feb 28, 2023 16.39 16.77 16.39 16.61 604,599 +0.22(+1.37%)
Feb 27, 2023 16.49 16.50 16.25 16.39 402,149 +0.17(+1.05%)
Feb 24, 2023 16.05 16.24 15.90 16.22 470,592 -0.13(-0.80%)
Feb 23, 2023 16.11 16.38 15.80 16.35 439,606 +0.20(+1.24%)
Feb 22, 2023 15.79 16.27 15.61 16.15 633,289 +0.39(+2.47%)
Feb 21, 2023 16.30 16.31 15.61 15.76 909,098 -0.79(-4.77%)
Feb 17, 2023 16.15 16.56 15.92 16.55 462,241 +0.41(+2.54%)
Feb 16, 2023 16.11 16.35 15.72 16.14 528,333 -0.06(-0.37%)
Feb 15, 2023 15.62 16.25 15.57 16.20 574,532 +0.38(+2.40%)
Feb 14, 2023 15.65 15.91 15.44 15.82 647,912 +0.10(+0.64%)
Feb 13, 2023 15.17 15.76 14.94 15.72 431,299 +0.56(+3.69%)
Feb 10, 2023 14.89 15.23 14.57 15.16 602,108 +0.17(+1.13%)
Feb 09, 2023 15.26 15.56 14.91 14.99 781,568 +0.06(+0.40%)
Feb 08, 2023 16.17 16.24 14.81 14.93 876,419 -1.60(-9.68%)
Feb 07, 2023 16.53 16.61 16.18 16.53 477,546 -0.04(-0.24%)
Feb 06, 2023 16.79 16.84 16.43 16.57 448,962 -0.43(-2.53%)
Feb 03, 2023 16.66 17.29 16.57 17.00 618,671 -0.05(-0.29%)
Feb 02, 2023 17.32 17.62 16.91 17.05 648,603 -0.17(-0.99%)
Feb 01, 2023 16.85 17.32 16.66 17.22 542,143 +0.30(+1.77%)
Jan 31, 2023 16.34 16.93 16.16 16.92 605,227 +0.66(+4.06%)
Jan 30, 2023 16.27 16.50 15.95 16.26 463,865 -0.08(-0.49%)
Jan 27, 2023 16.04 16.38 16.00 16.34 276,933 +0.24(+1.49%)
Jan 26, 2023 16.06 16.38 15.92 16.10 318,583 +0.19(+1.16%)
Jan 25, 2023 15.47 15.93 15.29 15.91 721,030 +0.20(+1.30%)
Jan 24, 2023 16.03 16.11 15.71 15.71 504,352 -0.49(-3.02%)
Jan 23, 2023 15.61 16.21 15.50 16.20 857,336 +0.62(+3.98%)
Jan 20, 2023 15.25 15.60 15.11 15.58 364,530 +0.37(+2.43%)
Jan 19, 2023 15.04 15.26 14.85 15.21 463,402 -0.08(-0.52%)
Jan 18, 2023 15.53 15.99 15.29 15.29 538,851 -0.12(-0.78%)
Jan 17, 2023 15.45 15.54 15.28 15.41 489,264 -0.17(-1.09%)
Jan 13, 2023 15.28 15.76 15.17 15.58 666,346 +0.16(+1.04%)
Jan 12, 2023 15.81 15.91 15.27 15.42 873,703 -0.24(-1.53%)
Jan 11, 2023 15.62 15.69 15.50 15.66 539,966 +0.13(+0.84%)
Jan 10, 2023 14.90 15.54 14.64 15.53 779,135 +0.61(+4.09%)
Jan 09, 2023 14.76 15.04 14.36 14.92 701,658 +0.20(+1.36%)
Jan 06, 2023 14.23 14.79 14.14 14.72 620,394 +0.63(+4.47%)
Jan 05, 2023 14.24 14.43 13.83 14.09 621,409 -0.35(-2.42%)
Jan 04, 2023 14.14 14.61 14.11 14.44 944,482 +0.47(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.