Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.20	12.77	12.19	12.69	67,231	+0.49(+3.99%)
Dec 28, 2012	12.66	12.77	11.98	12.20	80,942	-0.68(-5.25%)
Dec 27, 2012	12.58	12.88	12.58	12.88	26,598	+0.31(+2.49%)
Dec 26, 2012	13.07	13.08	12.57	12.57	34,995	-0.42(-3.27%)
Dec 24, 2012	12.98	13.26	12.82	12.99	26,480	+0.06(+0.48%)
Dec 21, 2012	13.23	13.23	12.75	12.93	133,118	-0.41(-3.08%)
Dec 20, 2012	13.23	13.34	12.99	13.34	24,133	+0.09(+0.68%)
Dec 19, 2012	13.32	13.32	12.89	13.25	47,873	-0.02(-0.16%)
Dec 18, 2012	12.89	13.34	12.72	13.27	82,023	+0.75(+5.95%)
Dec 17, 2012	12.13	12.72	12.07	12.52	150,051	+0.68(+5.74%)
Dec 14, 2012	12.11	12.17	11.75	11.84	50,225	-0.26(-2.18%)
Dec 13, 2012	12.30	12.33	12.08	12.11	30,223	-0.11(-0.92%)
Dec 12, 2012	12.37	12.52	12.12	12.22	81,276	-0.09(-0.70%)
Dec 11, 2012	12.46	12.52	12.08	12.31	62,828	+0.17(+1.41%)
Dec 10, 2012	12.19	12.20	12.08	12.13	25,884	-0.07(-0.59%)
Dec 07, 2012	12.27	12.27	12.04	12.21	47,162	+0.01(+0.05%)
Dec 06, 2012	12.17	12.27	12.00	12.20	39,722	+0.11(+0.93%)
Dec 05, 2012	12.13	12.29	12.00	12.09	26,454	+0.08(+0.66%)
Dec 04, 2012	12.06	12.19	11.95	12.01	30,825	+0.32(+2.71%)
Nov 30, 2012	11.34	11.71	11.15	11.69	78,127	+0.34(+3.02%)
Nov 29, 2012	11.59	11.59	11.23	11.35	33,550	-0.10(-0.86%)
Nov 28, 2012	11.05	11.53	10.59	11.45	29,264	+0.34(+3.03%)
Nov 27, 2012	11.19	11.21	11.01	11.11	24,275	-0.13(-1.12%)
Nov 26, 2012	11.22	11.38	11.01	11.24	27,203	+0.02(+0.18%)
Nov 23, 2012	11.05	11.46	11.00	11.22	6,845	+0.22(+2.04%)
Nov 21, 2012	10.89	11.28	10.66	10.99	42,282	-0.02(-0.18%)
Nov 20, 2012	11.24	11.40	10.87	11.01	31,249	-0.23(-2.05%)
Nov 19, 2012	10.95	11.48	10.95	11.24	65,838	+0.49(+4.54%)
Nov 16, 2012	10.56	10.89	10.41	10.76	36,391	+0.18(+1.75%)
Nov 15, 2012	10.76	10.76	10.39	10.57	46,580	-0.25(-2.32%)
Nov 14, 2012	11.21	11.21	10.64	10.82	64,828	-0.36(-3.19%)
Nov 13, 2012	11.29	11.50	11.01	11.18	48,584	-0.10(-0.88%)
Nov 12, 2012	11.05	11.37	11.05	11.28	11,601	+0.29(+2.64%)
Nov 09, 2012	10.94	11.29	10.80	10.99	59,926	+0.03(+0.24%)
Nov 08, 2012	11.29	11.40	10.96	10.96	28,329	-0.42(-3.71%)
Nov 07, 2012	11.35	11.79	11.20	11.38	81,854	-0.13(-1.15%)
Nov 06, 2012	11.26	11.67	11.26	11.51	111,447	+0.26(+2.35%)
Nov 05, 2012	11.09	11.35	11.09	11.25	60,553	+0.04(+0.35%)
Nov 02, 2012	11.39	11.39	11.04	11.21	66,182	-0.11(-0.99%)
Nov 01, 2012	11.22	11.53	11.12	11.32	67,471	+0.22(+2.02%)
Oct 31, 2012	9.898	11.46	9.898	11.10	155,183	+1.83(+19.72%)
Oct 26, 2012	9.198	9.271	9.271	9.271	68,955	+0.05(+0.50%)
Oct 25, 2012	9.271	9.284	9.185	9.225	31,455	+0.03(+0.29%)
Oct 24, 2012	9.251	9.261	9.165	9.198	30,645	-0.05(-0.50%)
Oct 23, 2012	9.297	9.495	9.152	9.244	82,669	+0.21(+2.34%)
Oct 19, 2012	9.363	9.588	8.849	9.033	92,151	-0.40(-4.27%)
Oct 18, 2012	9.647	9.732	9.330	9.436	20,600	-0.26(-2.65%)
Oct 17, 2012	9.594	9.898	9.588	9.693	51,313	+0.04(+0.41%)
Oct 16, 2012	9.066	9.670	9.046	9.654	63,142	+0.56(+6.17%)
Oct 15, 2012	9.159	9.244	9.021	9.093	43,081	-0.07(-0.79%)
Oct 12, 2012	9.489	9.522	9.066	9.165	23,396	-0.16(-1.70%)
Oct 11, 2012	9.350	9.542	9.238	9.324	47,980	+0.01(+0.14%)
Oct 10, 2012	9.607	9.607	9.238	9.310	60,888	-0.30(-3.09%)
Oct 09, 2012	9.456	9.878	9.238	9.607	85,873	+0.23(+2.46%)
Oct 08, 2012	9.502	9.660	9.370	9.376	51,568	-0.22(-2.27%)
Oct 05, 2012	9.647	9.706	9.502	9.594	47,806	+0.02(+0.21%)
Oct 04, 2012	9.304	9.766	9.297	9.574	112,115	+0.51(+5.60%)
Oct 03, 2012	8.756	9.455	8.644	9.066	92,776	+0.36(+4.17%)
Oct 02, 2012	8.723	8.723	8.453	8.703	78,662	+0.03(+0.38%)
Oct 01, 2012	8.631	8.829	8.492	8.670	58,771	+0.08(+0.92%)
Sep 28, 2012	8.420	8.684	8.182	8.591	135,248	+0.17(+2.04%)
Sep 27, 2012	8.459	8.492	8.321	8.420	110,159	+0.00(+0.00%)
Sep 26, 2012	8.888	9.060	8.393	8.420	60,045	-0.56(-6.25%)
Sep 25, 2012	8.340	9.132	8.340	8.980	109,622	+0.59(+7.00%)
Sep 24, 2012	8.677	8.746	8.261	8.393	268,865	-0.35(-4.00%)
Sep 21, 2012	9.218	9.218	8.578	8.743	226,449	-0.38(-4.12%)
Sep 20, 2012	9.046	9.198	9.013	9.119	73,295	-0.08(-0.86%)
Sep 19, 2012	9.390	9.390	9.000	9.198	95,920	-0.14(-1.48%)
Sep 18, 2012	10.25	10.32	9.192	9.337	161,474	-1.03(-9.93%)
Sep 17, 2012	11.02	11.15	10.30	10.37	74,528	-0.73(-6.60%)
Sep 14, 2012	11.12	11.27	10.87	11.10	49,675	+0.02(+0.18%)
Sep 13, 2012	10.21	11.09	10.21	11.08	91,122	+0.80(+7.84%)
Sep 12, 2012	10.10	10.45	10.10	10.27	51,115	+0.22(+2.23%)
Sep 11, 2012	10.12	10.25	9.898	10.05	52,354	+0.00(+0.03%)
Sep 10, 2012	10.56	10.66	10.04	10.05	93,152	-0.51(-4.84%)
Sep 07, 2012	10.45	10.72	10.27	10.56	95,211	+0.09(+0.82%)
Sep 06, 2012	10.20	10.64	10.17	10.47	47,599	+0.23(+2.25%)
Sep 05, 2012	10.21	10.31	9.774	10.24	58,257	+0.07(+0.71%)
Sep 04, 2012	10.17	10.23	9.792	10.17	128,351	-0.05(-0.52%)
Aug 31, 2012	10.35	10.47	10.14	10.22	57,937	-0.06(-0.58%)
Aug 30, 2012	10.25	10.34	10.06	10.28	38,180	+0.03(+0.26%)
Aug 29, 2012	10.33	10.37	10.06	10.25	33,456	-0.08(-0.77%)
Aug 27, 2012	10.56	10.76	10.26	10.33	27,895	-0.23(-2.19%)
Aug 24, 2012	11.07	11.07	9.917	10.56	68,979	-0.58(-5.21%)
Aug 23, 2012	11.45	11.51	10.94	11.14	64,134	-0.35(-3.04%)
Aug 22, 2012	11.70	11.86	11.40	11.49	61,218	-0.16(-1.42%)
Aug 21, 2012	11.28	11.79	11.18	11.66	93,476	+0.39(+3.45%)
Aug 20, 2012	11.20	11.46	10.93	11.27	71,251	+0.00(+0.00%)
Aug 17, 2012	12.03	12.11	11.16	11.27	90,342	-0.81(-6.72%)
Aug 16, 2012	12.04	12.13	11.85	12.08	41,646	+0.07(+0.55%)
Aug 15, 2012	11.96	12.06	11.78	12.02	39,786	+0.24(+2.02%)
Aug 14, 2012	11.86	11.96	11.71	11.78	48,287	-0.01(-0.11%)
Aug 13, 2012	12.34	12.38	11.71	11.79	31,278	-0.55(-4.44%)
Aug 10, 2012	12.37	12.44	12.13	12.34	41,717	-0.05(-0.43%)
Aug 09, 2012	12.57	12.57	12.31	12.39	74,206	-0.07(-0.53%)
Aug 08, 2012	12.77	12.77	12.34	12.46	102,257	+0.06(+0.48%)
Aug 07, 2012	12.42	12.44	12.23	12.40	112,233	+0.06(+0.48%)
Aug 06, 2012	11.12	12.41	11.06	12.34	138,714	+1.16(+10.39%)
Aug 03, 2012	11.16	11.59	11.12	11.18	68,250	+0.15(+1.32%)
Aug 02, 2012	10.89	11.07	10.54	11.03	46,316	+0.15(+1.39%)
Aug 01, 2012	11.21	11.46	10.88	10.88	51,966	-0.31(-2.77%)
Jul 31, 2012	11.45	11.52	11.14	11.19	58,075	-0.22(-1.91%)
Jul 30, 2012	11.87	11.96	11.37	11.41	86,661	-0.50(-4.21%)
Jul 27, 2012	11.47	12.03	11.37	11.91	66,088	+0.51(+4.52%)
Jul 26, 2012	11.77	11.77	11.03	11.40	100,691	-0.25(-2.15%)
Jul 25, 2012	11.49	11.77	11.32	11.65	97,992	+0.24(+2.08%)
Jul 24, 2012	10.99	11.47	10.89	11.41	104,131	+0.48(+4.41%)
Jul 23, 2012	11.03	11.22	10.62	10.93	127,776	-0.22(-2.01%)
Jul 20, 2012	12.26	12.31	11.14	11.15	173,783	-1.19(-9.63%)
Jul 19, 2012	12.29	12.62	12.29	12.34	85,906	-0.01(-0.11%)
Jul 18, 2012	12.68	12.71	12.33	12.35	147,035	-0.44(-3.41%)
Jul 17, 2012	12.81	12.85	12.67	12.79	67,418	+0.00(+0.00%)
Jul 16, 2012	12.64	12.98	12.52	12.79	234,626	+0.15(+1.15%)
Jul 13, 2012	12.27	12.72	12.19	12.64	152,178	+0.46(+3.79%)
Jul 12, 2012	12.15	12.31	12.08	12.18	99,088	-0.17(-1.39%)
Jul 11, 2012	12.38	12.41	12.16	12.35	189,847	+0.01(+0.11%)
Jul 10, 2012	12.53	12.53	12.31	12.34	119,785	-0.04(-0.32%)
Jul 09, 2012	12.32	12.47	12.23	12.38	150,962	+0.09(+0.70%)
Jul 06, 2012	12.29	12.35	11.91	12.29	136,941	-0.09(-0.75%)
Jul 05, 2012	12.56	12.58	12.14	12.39	132,585	-0.14(-1.11%)
Jul 03, 2012	12.53	12.74	12.42	12.52	249,941	+0.11(+0.90%)
Jul 02, 2012	12.21	12.54	11.81	12.41	348,405	+0.63(+5.38%)
Jun 29, 2012	11.36	11.89	11.21	11.78	368,095	+0.65(+5.81%)
Jun 28, 2012	10.80	11.28	10.80	11.13	230,275	+0.35(+3.24%)
Jun 27, 2012	10.45	10.87	10.37	10.78	310,412	+0.39(+3.75%)
Jun 26, 2012	10.48	10.48	10.23	10.39	97,542	+0.03(+0.25%)
Jun 25, 2012	10.07	10.52	10.01	10.37	222,527	+0.29(+2.88%)
Jun 22, 2012	10.21	10.32	9.924	10.08	1,702,398	-0.16(-1.55%)
Jun 21, 2012	10.44	10.46	10.06	10.23	59,683	-0.20(-1.96%)
Jun 20, 2012	10.47	10.47	10.14	10.44	93,679	-0.01(-0.13%)
Jun 19, 2012	10.37	10.63	10.31	10.45	131,695	+0.16(+1.60%)
Jun 18, 2012	9.726	10.36	9.581	10.29	171,014	+0.56(+5.77%)
Jun 15, 2012	9.687	9.799	9.607	9.726	70,472	+0.05(+0.55%)
Jun 14, 2012	9.528	9.759	9.429	9.673	149,718	+0.19(+2.02%)
Jun 13, 2012	9.271	9.574	9.139	9.482	59,965	+0.05(+0.56%)
Jun 12, 2012	9.528	9.667	9.238	9.429	114,261	-0.07(-0.76%)
Jun 11, 2012	9.746	9.765	9.261	9.502	60,194	-0.21(-2.17%)
Jun 08, 2012	9.231	9.753	9.166	9.713	48,167	+0.45(+4.84%)
Jun 07, 2012	9.337	9.449	9.159	9.264	22,187	+0.01(+0.07%)
Jun 06, 2012	9.205	9.502	8.558	9.258	30,100	+0.22(+2.48%)
Jun 05, 2012	9.119	9.317	8.532	9.033	32,453	-0.07(-0.80%)
Jun 04, 2012	9.317	9.317	9.073	9.106	47,609	-0.24(-2.54%)
Jun 01, 2012	9.449	9.495	9.244	9.343	50,772	-0.22(-2.28%)
May 31, 2012	9.640	9.726	9.541	9.561	23,102	-0.02(-0.21%)
May 30, 2012	9.581	9.667	9.469	9.581	25,451	-0.11(-1.09%)
May 29, 2012	9.310	9.687	9.264	9.687	25,819	+0.39(+4.19%)
May 25, 2012	9.660	9.660	9.261	9.297	25,884	-0.30(-3.16%)
May 24, 2012	9.799	9.799	9.508	9.601	30,379	-0.17(-1.76%)
May 23, 2012	9.343	9.790	9.343	9.772	57,752	+0.38(+4.08%)
May 22, 2012	9.244	9.403	9.244	9.390	43,499	+0.15(+1.64%)
May 21, 2012	9.357	9.522	9.126	9.238	75,150	-0.17(-1.82%)
May 18, 2012	9.541	9.548	9.258	9.409	43,658	-0.24(-2.46%)
May 17, 2012	9.673	9.805	9.607	9.647	44,813	-0.07(-0.68%)
May 16, 2012	9.733	9.792	9.654	9.713	43,460	-0.07(-0.67%)
May 15, 2012	9.574	9.812	9.132	9.779	53,542	+0.30(+3.13%)
May 14, 2012	9.462	9.482	9.211	9.482	73,629	+0.01(+0.07%)
May 11, 2012	9.396	9.482	9.277	9.475	79,138	+0.08(+0.84%)
May 10, 2012	9.060	9.429	9.060	9.396	91,798	+0.30(+3.34%)
May 09, 2012	8.915	9.317	8.664	9.093	88,349	-0.10(-1.08%)
May 08, 2012	10.22	10.22	9.152	9.192	114,819	-0.99(-9.72%)
May 07, 2012	9.799	10.32	9.720	10.18	139,352	+0.18(+1.78%)
May 04, 2012	9.983	10.00	9.904	10.00	57,557	+0.02(+0.20%)
May 03, 2012	10.03	10.11	9.856	9.983	62,896	-0.03(-0.33%)
May 02, 2012	9.700	10.13	9.601	10.02	121,560	+0.20(+2.09%)
May 01, 2012	9.551	9.871	9.413	9.812	94,041	+0.27(+2.84%)
Apr 30, 2012	9.330	9.634	9.020	9.541	53,503	+0.42(+4.56%)
Apr 27, 2012	9.238	9.330	9.007	9.126	62,582	-0.14(-1.50%)
Apr 26, 2012	9.304	9.304	9.165	9.264	31,117	+0.03(+0.29%)
Apr 25, 2012	9.238	9.330	9.165	9.238	44,220	+0.08(+0.86%)
Apr 24, 2012	9.119	9.192	8.862	9.159	68,652	-0.05(-0.57%)
Apr 23, 2012	9.165	9.238	8.934	9.211	51,339	+0.07(+0.71%)
Apr 20, 2012	9.007	9.238	8.908	9.146	51,749	+0.19(+2.07%)
Apr 19, 2012	8.908	8.974	8.842	8.961	50,804	+0.05(+0.59%)
Apr 18, 2012	8.736	8.908	8.736	8.908	24,972	+0.21(+2.43%)
Apr 17, 2012	8.644	8.743	8.644	8.697	22,540	+0.09(+1.07%)
Apr 16, 2012	8.743	8.743	8.604	8.604	58,424	-0.13(-1.51%)
Apr 13, 2012	8.519	8.743	8.439	8.736	31,613	+0.15(+1.77%)
Apr 12, 2012	8.466	8.598	8.466	8.585	43,322	+0.03(+0.31%)
Apr 11, 2012	8.439	8.558	8.380	8.558	17,393	+0.12(+1.41%)
Apr 10, 2012	8.519	8.558	8.393	8.439	28,590	-0.06(-0.66%)
Apr 09, 2012	8.347	8.519	8.301	8.496	39,388	+0.02(+0.19%)
Apr 05, 2012	8.479	8.519	8.281	8.479	40,695	+0.00(+0.00%)
Apr 04, 2012	8.407	8.479	8.340	8.479	35,103	+0.07(+0.82%)
Apr 03, 2012	8.354	8.433	8.334	8.410	30,143	+0.01(+0.13%)
Apr 02, 2012	8.334	8.400	8.334	8.400	42,267	+0.17(+2.09%)
Mar 30, 2012	8.281	8.400	8.228	8.228	44,234	-0.05(-0.64%)
Mar 29, 2012	8.228	8.281	8.208	8.281	38,951	+0.07(+0.80%)
Mar 28, 2012	8.162	8.241	8.123	8.215	29,982	+0.06(+0.73%)
Mar 27, 2012	7.958	8.162	7.958	8.156	66,027	+0.19(+2.40%)
Mar 26, 2012	7.905	7.964	7.687	7.964	20,022	+0.06(+0.75%)
Mar 23, 2012	7.846	7.925	7.786	7.905	90,296	+0.01(+0.17%)
Mar 22, 2012	7.799	7.892	7.720	7.892	18,096	+0.01(+0.17%)
Mar 21, 2012	7.727	7.892	7.720	7.879	60,686	+0.13(+1.62%)
Mar 20, 2012	7.522	7.753	7.430	7.753	27,295	+0.21(+2.80%)
Mar 19, 2012	7.687	7.780	7.456	7.542	41,506	-0.06(-0.78%)
Mar 16, 2012	7.720	7.720	7.582	7.601	12,128	-0.21(-2.66%)
Mar 15, 2012	7.793	7.852	7.766	7.809	16,976	-0.00(-0.04%)
Mar 14, 2012	7.806	7.898	7.806	7.813	28,818	+0.05(+0.58%)
Mar 13, 2012	7.720	7.852	7.654	7.767	29,221	+0.09(+1.21%)
Mar 12, 2012	7.436	7.729	7.397	7.674	35,159	+0.26(+3.56%)
Mar 09, 2012	7.423	7.423	7.331	7.410	14,442	-0.01(-0.18%)
Mar 08, 2012	7.390	7.456	7.318	7.423	18,063	+0.07(+0.90%)
Mar 07, 2012	7.074	7.357	6.988	7.357	20,945	+0.30(+4.21%)
Mar 06, 2012	7.027	7.093	6.928	7.060	62,575	+0.00(+0.00%)
Mar 05, 2012	7.107	7.225	7.028	7.060	55,188	-0.03(-0.37%)
Mar 02, 2012	7.080	7.179	7.014	7.087	75,790	+0.03(+0.37%)
Mar 01, 2012	7.041	7.093	6.850	7.060	21,774	+0.00(+0.00%)
Feb 29, 2012	6.915	7.060	6.915	7.060	14,736	+0.00(+0.00%)
Feb 28, 2012	6.981	7.093	6.862	7.060	25,402	+0.01(+0.19%)
Feb 27, 2012	7.008	7.087	6.856	7.047	35,662	-0.01(-0.19%)
Feb 24, 2012	7.093	7.093	6.870	7.060	40,176	-0.05(-0.65%)
Feb 23, 2012	7.087	7.212	7.060	7.107	25,753	+0.02(+0.28%)
Feb 22, 2012	7.087	7.153	7.060	7.087	36,526	+0.04(+0.55%)
Feb 21, 2012	7.258	7.376	7.041	7.048	82,260	-0.21(-2.90%)
Feb 17, 2012	7.258	7.258	7.060	7.258	28,393	+0.03(+0.46%)
Feb 16, 2012	7.120	7.225	7.120	7.225	14,574	+0.07(+1.01%)
Feb 15, 2012	7.239	7.239	7.126	7.153	4,987	-0.04(-0.55%)
Feb 14, 2012	7.060	7.238	6.836	7.192	32,124	+0.20(+2.93%)
Feb 13, 2012	6.757	7.120	6.757	6.988	95,358	+0.29(+4.33%)
Feb 10, 2012	6.763	6.763	6.671	6.697	20,372	-0.06(-0.88%)
Feb 09, 2012	6.750	6.763	6.645	6.757	32,204	+0.06(+0.89%)
Feb 08, 2012	6.638	6.717	6.565	6.697	17,405	+0.12(+1.81%)
Feb 07, 2012	6.582	6.816	6.565	6.579	42,234	+0.02(+0.30%)
Feb 06, 2012	6.678	6.796	6.499	6.559	59,404	-0.15(-2.26%)
Feb 03, 2012	6.730	6.730	6.420	6.711	32,798	-0.09(-1.26%)
Feb 02, 2012	6.968	7.258	6.470	6.796	151,018	+0.23(+3.52%)
Feb 01, 2012	6.519	6.697	6.513	6.565	21,832	-0.03(-0.50%)
Jan 31, 2012	6.552	6.598	6.453	6.598	7,048	+0.13(+2.04%)
Jan 30, 2012	6.466	6.466	6.315	6.466	6,675	-0.07(-1.01%)
Jan 27, 2012	6.618	6.638	6.460	6.532	7,559	-0.07(-1.10%)
Jan 26, 2012	6.664	6.763	6.605	6.605	24,870	+0.01(+0.10%)
Jan 25, 2012	6.321	6.711	6.321	6.598	46,354	+0.27(+4.34%)
Jan 24, 2012	6.084	6.368	5.965	6.324	24,399	+0.27(+4.51%)
Jan 23, 2012	5.965	6.175	5.965	6.051	12,058	+0.03(+0.52%)
Jan 20, 2012	5.879	6.038	5.879	6.020	10,472	+0.07(+1.16%)
Jan 19, 2012	5.800	5.952	5.780	5.951	26,151	+0.17(+2.95%)
Jan 18, 2012	5.622	5.997	5.450	5.780	15,068	-0.10(-1.68%)
Jan 17, 2012	5.807	6.097	5.774	5.879	42,907	+0.13(+2.30%)
Jan 13, 2012	5.589	5.754	5.582	5.747	16,975	+0.13(+2.35%)
Jan 12, 2012	5.516	5.654	5.444	5.615	25,892	+0.12(+2.16%)
Jan 11, 2012	5.365	5.582	5.246	5.497	18,413	+0.01(+0.24%)
Jan 10, 2012	5.048	5.483	5.015	5.483	25,468	+0.50(+10.07%)
Jan 09, 2012	4.975	5.048	4.883	4.982	20,574	+0.03(+0.53%)
Jan 06, 2012	5.002	5.093	4.823	4.955	37,575	-0.10(-1.96%)
Jan 05, 2012	4.817	5.061	4.777	5.054	43,267	+0.22(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.