Aldeyra Therapeu (NQ: ALDX )

8.120 USD +0.110 (+1.37%)
Streaming Delayed Price Updated: 10:15 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.610 6.780 6.780 6.780 13,800 +0.15(+2.26%)
Dec 30, 2015 6.900 6.900 6.550 6.630 7,323 +0.09(+1.43%)
Dec 29, 2015 6.865 6.967 6.510 6.536 7,611 -0.21(-3.16%)
Dec 28, 2015 6.930 6.930 6.560 6.750 2,371 +0.24(+3.69%)
Dec 23, 2015 6.750 6.510 6.510 6.510 3,900 +0.05(+0.77%)
Dec 22, 2015 6.592 6.660 6.380 6.460 8,933 -0.58(-8.24%)
Dec 21, 2015 6.540 7.040 6.360 7.040 4,518 +0.29(+4.30%)
Dec 18, 2015 7.050 7.050 6.750 6.750 6,699 -0.18(-2.60%)
Dec 17, 2015 7.100 7.540 6.930 6.930 12,899 -0.05(-0.72%)
Dec 16, 2015 6.750 6.980 6.750 6.980 387 +0.15(+2.21%)
Dec 15, 2015 6.550 6.829 6.540 6.829 4,108 +0.33(+5.06%)
Dec 14, 2015 6.510 6.850 6.390 6.500 4,502 -0.02(-0.31%)
Dec 11, 2015 5.960 6.780 5.960 6.520 8,026 +0.03(+0.45%)
Dec 10, 2015 6.840 6.840 6.030 6.491 41,660 -0.51(-7.26%)
Dec 09, 2015 6.854 6.999 6.850 6.999 6,862 +0.03(+0.42%)
Dec 08, 2015 7.250 7.286 6.800 6.970 20,138 -0.30(-4.13%)
Dec 07, 2015 7.400 7.400 7.250 7.270 2,458 -0.07(-0.95%)
Dec 04, 2015 7.170 7.450 7.170 7.340 4,778 +0.14(+1.94%)
Dec 03, 2015 7.490 7.490 7.200 7.200 3,870 -0.29(-3.87%)
Dec 02, 2015 7.630 7.700 7.210 7.490 14,519 +0.11(+1.56%)
Dec 01, 2015 7.300 7.460 7.300 7.375 4,793 +0.09(+1.30%)
Nov 30, 2015 7.100 7.500 7.100 7.280 21,996 +0.26(+3.72%)
Nov 27, 2015 7.010 7.150 7.010 7.019 8,019 -0.02(-0.22%)
Nov 25, 2015 6.860 7.035 7.035 7.035 2,000 +0.13(+1.89%)
Nov 24, 2015 6.960 7.140 6.905 6.905 853 -0.08(-1.08%)
Nov 23, 2015 7.060 7.190 6.810 6.980 6,849 -0.13(-1.83%)
Nov 20, 2015 7.040 7.190 6.700 7.110 8,727 -0.02(-0.29%)
Nov 19, 2015 7.090 7.390 7.090 7.131 6,585 -0.02(-0.27%)
Nov 18, 2015 7.230 7.500 7.120 7.150 41,801 -0.02(-0.28%)
Nov 17, 2015 7.360 7.360 7.170 7.170 1,236 -0.18(-2.45%)
Nov 16, 2015 7.280 7.350 7.160 7.350 3,098 +0.10(+1.38%)
Nov 13, 2015 7.245 7.310 7.040 7.250 3,316 -0.01(-0.14%)
Nov 12, 2015 7.320 7.500 7.060 7.260 8,418 -0.23(-3.07%)
Nov 11, 2015 7.390 7.490 7.320 7.490 7,439 +0.13(+1.76%)
Nov 10, 2015 7.250 7.490 7.070 7.360 10,406 +0.06(+0.82%)
Nov 09, 2015 7.410 7.540 7.170 7.300 6,624 -0.18(-2.41%)
Nov 06, 2015 7.200 7.480 7.000 7.480 8,669 +0.17(+2.33%)
Nov 05, 2015 7.300 7.410 7.300 7.310 7,481 -0.05(-0.61%)
Nov 04, 2015 7.320 7.500 7.090 7.355 5,139 -0.02(-0.34%)
Nov 03, 2015 7.220 7.627 6.750 7.380 16,635 +0.16(+2.22%)
Nov 02, 2015 6.850 7.685 6.700 7.220 27,254 +0.34(+4.94%)
Oct 30, 2015 7.200 7.220 6.730 6.880 5,441 -0.06(-0.86%)
Oct 29, 2015 7.030 7.375 6.680 6.940 23,320 -0.05(-0.72%)
Oct 28, 2015 6.500 7.449 5.720 6.990 92,548 +0.47(+7.21%)
Oct 27, 2015 6.380 6.750 6.380 6.520 14,403 +0.09(+1.40%)
Oct 26, 2015 6.130 6.600 5.861 6.430 61,428 +0.17(+2.72%)
Oct 23, 2015 6.400 6.720 5.770 6.260 18,470 -0.24(-3.69%)
Oct 22, 2015 6.440 6.740 5.670 6.500 42,845 +0.00(+0.00%)
Oct 21, 2015 6.390 6.550 5.670 6.500 85,873 +0.10(+1.56%)
Oct 20, 2015 6.410 6.750 5.720 6.400 29,195 +0.07(+1.11%)
Oct 19, 2015 6.320 6.759 5.960 6.330 151,315 -0.03(-0.47%)
Oct 16, 2015 6.410 6.770 5.810 6.360 13,297 -0.11(-1.70%)
Oct 15, 2015 6.000 6.599 5.710 6.470 31,363 +0.27(+4.36%)
Oct 14, 2015 6.080 6.315 5.620 6.200 17,731 +0.26(+4.38%)
Oct 13, 2015 5.200 6.120 4.840 5.940 89,466 +0.60(+11.24%)
Oct 12, 2015 5.380 5.840 5.050 5.340 21,561 -0.04(-0.74%)
Oct 09, 2015 5.370 6.112 5.370 5.380 33,968 +0.23(+4.38%)
Oct 08, 2015 5.520 6.010 5.150 5.154 55,487 -0.11(-2.02%)
Oct 07, 2015 5.509 5.840 5.260 5.260 39,713 -0.24(-4.36%)
Oct 06, 2015 5.830 5.830 5.430 5.500 6,805 -0.25(-4.35%)
Oct 05, 2015 5.980 6.180 5.400 5.750 8,054 -0.03(-0.52%)
Oct 02, 2015 5.320 5.860 5.320 5.780 11,395 +0.15(+2.66%)
Oct 01, 2015 5.706 5.820 5.350 5.630 4,713 -0.20(-3.43%)
Sep 30, 2015 7.330 7.330 5.350 5.830 34,228 -0.21(-3.48%)
Sep 29, 2015 6.000 6.440 6.000 6.040 8,286 -0.02(-0.33%)
Sep 28, 2015 6.650 6.684 5.900 6.060 28,445 -0.67(-9.96%)
Sep 25, 2015 6.870 7.080 6.545 6.730 6,250 -0.14(-2.04%)
Sep 24, 2015 6.860 7.120 6.830 6.870 3,893 +0.02(+0.29%)
Sep 23, 2015 6.752 7.260 6.740 6.850 5,800 -0.01(-0.15%)
Sep 22, 2015 6.730 7.250 6.500 6.860 32,104 +0.04(+0.59%)
Sep 21, 2015 6.970 7.070 6.784 6.820 6,080 -0.13(-1.87%)
Sep 18, 2015 6.567 6.950 6.561 6.950 7,855 +0.17(+2.51%)
Sep 17, 2015 6.750 6.910 6.690 6.780 6,199 -0.08(-1.17%)
Sep 16, 2015 6.870 7.340 6.700 6.860 7,886 -0.11(-1.58%)
Sep 15, 2015 7.110 7.250 6.800 6.970 4,018 +0.13(+1.90%)
Sep 14, 2015 6.900 7.470 6.750 6.840 4,593 -0.14(-2.01%)
Sep 11, 2015 6.940 6.980 6.900 6.980 945 +0.16(+2.35%)
Sep 10, 2015 6.880 7.020 6.820 6.820 2,636 -0.20(-2.85%)
Sep 09, 2015 7.160 7.700 6.845 7.020 7,255 -0.14(-1.96%)
Sep 08, 2015 7.500 7.804 7.140 7.160 24,450 +0.08(+1.13%)
Sep 04, 2015 7.090 7.080 7.080 7.080 400 -0.11(-1.53%)
Sep 03, 2015 7.210 7.310 7.050 7.190 3,629 +0.00(+0.00%)
Sep 02, 2015 6.940 7.270 6.750 7.190 10,205 +0.22(+3.16%)
Sep 01, 2015 7.080 7.170 6.760 6.970 6,858 -0.25(-3.46%)
Aug 31, 2015 7.100 7.620 6.620 7.220 6,939 +0.16(+2.27%)
Aug 28, 2015 6.460 7.438 6.460 7.060 20,228 +0.44(+6.65%)
Aug 27, 2015 6.940 7.265 6.600 6.620 12,644 -0.31(-4.54%)
Aug 26, 2015 7.115 7.115 6.160 6.935 10,710 +0.17(+2.59%)
Aug 25, 2015 7.070 7.400 6.610 6.760 27,248 -0.24(-3.43%)
Aug 24, 2015 7.000 7.414 7.000 7.000 19,477 -0.41(-5.53%)
Aug 21, 2015 7.450 7.770 7.190 7.410 10,845 -0.18(-2.37%)
Aug 20, 2015 7.881 7.881 7.398 7.590 13,133 -0.12(-1.56%)
Aug 19, 2015 7.820 8.297 7.700 7.710 11,052 -0.00(-0.00%)
Aug 18, 2015 7.970 8.480 7.700 7.710 19,438 -0.18(-2.28%)
Aug 17, 2015 7.810 8.420 7.810 7.890 16,939 -0.17(-2.11%)
Aug 14, 2015 7.990 8.168 7.110 8.060 29,785 +0.07(+0.88%)
Aug 13, 2015 7.770 8.030 7.770 7.990 30,215 +0.30(+3.90%)
Aug 12, 2015 8.320 8.700 7.630 7.690 62,939 -0.65(-7.79%)
Aug 11, 2015 8.030 8.770 8.010 8.340 29,372 +0.22(+2.71%)
Aug 10, 2015 8.200 9.220 8.120 8.120 31,243 -0.16(-1.93%)
Aug 07, 2015 8.300 8.790 8.030 8.280 12,938 +0.14(+1.72%)
Aug 06, 2015 8.310 8.730 8.090 8.140 12,701 -0.03(-0.37%)
Aug 05, 2015 8.500 8.500 8.010 8.170 18,517 +0.13(+1.62%)
Aug 04, 2015 8.350 8.930 7.980 8.040 28,536 -0.43(-5.08%)
Aug 03, 2015 8.890 9.000 8.130 8.470 11,583 -0.42(-4.72%)
Jul 31, 2015 9.130 9.400 8.890 8.890 99,156 -0.27(-2.95%)
Jul 30, 2015 9.010 9.200 8.975 9.160 11,384 +0.03(+0.33%)
Jul 29, 2015 8.880 9.240 8.860 9.130 64,661 +0.12(+1.33%)
Jul 28, 2015 9.200 9.260 9.010 9.010 16,173 -0.04(-0.44%)
Jul 27, 2015 9.670 9.670 8.770 9.050 35,540 -0.63(-6.51%)
Jul 24, 2015 10.02 10.02 9.660 9.680 12,998 -0.51(-5.00%)
Jul 23, 2015 10.63 10.90 10.06 10.19 25,720 -0.44(-4.14%)
Jul 22, 2015 10.25 10.76 10.14 10.63 41,969 +0.38(+3.71%)
Jul 21, 2015 9.690 10.25 9.620 10.25 110,357 +0.56(+5.78%)
Jul 20, 2015 9.050 9.810 8.990 9.690 76,308 +0.70(+7.79%)
Jul 17, 2015 8.400 9.000 8.400 8.990 58,152 +0.60(+7.15%)
Jul 16, 2015 8.445 8.445 8.200 8.390 23,476 +0.06(+0.72%)
Jul 15, 2015 8.291 8.400 8.140 8.330 24,793 +0.02(+0.24%)
Jul 14, 2015 8.020 8.350 8.020 8.310 9,534 +0.02(+0.24%)
Jul 13, 2015 8.090 8.300 8.000 8.290 28,177 +0.14(+1.72%)
Jul 10, 2015 8.010 8.310 7.930 8.150 16,262 +0.14(+1.75%)
Jul 09, 2015 7.960 8.500 7.810 8.010 15,215 +0.08(+1.01%)
Jul 08, 2015 8.490 8.490 7.910 7.930 32,811 -0.55(-6.49%)
Jul 07, 2015 8.340 8.490 8.311 8.480 24,824 +0.11(+1.31%)
Jul 06, 2015 8.430 8.500 8.320 8.370 16,814 -0.13(-1.53%)
Jul 02, 2015 8.340 8.500 8.500 8.500 50,300 +0.19(+2.29%)
Jul 01, 2015 8.340 8.950 8.120 8.310 51,130 +0.55(+7.09%)
Jun 30, 2015 7.670 7.990 7.550 7.760 9,449 -0.15(-1.90%)
Jun 29, 2015 7.670 8.000 7.090 7.910 128,998 +0.16(+2.06%)
Jun 26, 2015 7.630 8.000 7.630 7.750 3,363 -0.34(-4.20%)
Jun 25, 2015 8.020 8.210 7.660 8.090 8,436 +0.10(+1.25%)
Jun 24, 2015 7.423 8.020 7.423 7.990 5,400 +0.01(+0.13%)
Jun 23, 2015 8.350 8.815 7.500 7.980 28,214 -0.46(-5.45%)
Jun 22, 2015 8.610 8.610 8.080 8.440 13,849 -0.16(-1.86%)
Jun 19, 2015 8.500 8.600 7.930 8.600 16,533 +0.22(+2.63%)
Jun 18, 2015 8.850 8.899 8.110 8.380 39,081 -0.22(-2.56%)
Jun 17, 2015 8.820 9.000 8.320 8.600 72,118 +0.05(+0.58%)
Jun 16, 2015 8.397 8.750 8.270 8.550 43,881 +0.31(+3.70%)
Jun 15, 2015 8.048 8.460 8.010 8.245 34,918 +0.07(+0.92%)
Jun 12, 2015 8.260 8.490 8.040 8.170 21,485 -0.13(-1.57%)
Jun 11, 2015 7.700 8.950 7.700 8.300 71,500 +0.68(+8.92%)
Jun 10, 2015 7.500 7.740 7.480 7.620 16,468 -0.12(-1.55%)
Jun 09, 2015 7.900 7.900 7.440 7.740 10,331 -0.12(-1.53%)
Jun 08, 2015 7.600 7.870 7.590 7.860 23,074 +0.14(+1.81%)
Jun 05, 2015 7.640 7.950 7.640 7.720 5,103 +0.05(+0.65%)
Jun 04, 2015 7.720 7.900 7.630 7.670 35,092 -0.18(-2.29%)
Jun 03, 2015 7.670 8.100 7.650 7.850 34,646 +0.25(+3.29%)
Jun 02, 2015 7.325 7.680 7.270 7.600 29,923 +0.03(+0.40%)
Jun 01, 2015 7.620 7.620 7.500 7.570 15,086 +0.12(+1.61%)
May 29, 2015 7.455 7.490 7.110 7.450 18,014 -0.04(-0.53%)
May 28, 2015 7.530 7.730 7.350 7.490 27,209 +0.02(+0.27%)
May 27, 2015 7.050 7.670 7.050 7.470 91,790 +0.60(+8.73%)
May 26, 2015 7.070 7.170 6.640 6.870 18,582 -0.26(-3.65%)
May 22, 2015 7.220 7.130 7.130 7.130 37,400 -0.09(-1.25%)
May 21, 2015 7.200 7.350 7.150 7.220 5,434 -0.07(-0.96%)
May 20, 2015 7.200 7.290 7.190 7.290 1,153 -0.02(-0.27%)
May 19, 2015 7.290 7.380 7.135 7.310 73,314 +0.02(+0.27%)
May 18, 2015 7.140 7.320 7.140 7.290 38,456 +0.27(+3.85%)
May 15, 2015 7.390 7.400 7.020 7.020 11,549 -0.41(-5.52%)
May 14, 2015 7.540 7.540 7.250 7.430 27,340 -0.06(-0.80%)
May 13, 2015 7.410 7.590 7.170 7.490 128,166 -0.02(-0.27%)
May 12, 2015 7.400 7.510 7.400 7.510 33,984 +0.01(+0.13%)
May 11, 2015 7.620 7.620 7.300 7.500 70,270 -0.05(-0.66%)
May 08, 2015 7.440 7.740 7.150 7.550 505,622 -0.71(-8.60%)
May 07, 2015 8.040 8.470 8.040 8.260 8,566 -0.09(-1.08%)
May 06, 2015 9.000 9.000 7.860 8.350 9,061 -0.69(-7.63%)
May 05, 2015 9.250 9.250 8.900 9.040 1,619 -0.23(-2.48%)
May 04, 2015 9.740 9.740 9.270 9.270 1,450 -0.06(-0.64%)
May 01, 2015 9.450 9.450 9.330 9.330 3,512 -0.11(-1.20%)
Apr 30, 2015 9.500 9.500 9.443 9.443 1,021 +0.12(+1.32%)
Apr 29, 2015 9.637 9.867 9.320 9.320 4,933 -0.21(-2.20%)
Apr 28, 2015 9.980 9.980 9.530 9.530 500 -0.02(-0.21%)
Apr 27, 2015 9.450 9.550 9.450 9.550 1,394 -0.01(-0.10%)
Apr 24, 2015 9.570 9.800 9.430 9.560 5,974 -0.18(-1.85%)
Apr 23, 2015 9.250 9.990 9.250 9.740 6,501 +0.44(+4.73%)
Apr 22, 2015 10.54 10.87 9.150 9.300 22,377 -1.45(-13.49%)
Apr 21, 2015 11.19 11.19 10.72 10.75 5,080 +0.03(+0.28%)
Apr 20, 2015 11.00 11.79 10.71 10.72 16,113 -0.25(-2.28%)
Apr 17, 2015 10.45 11.00 10.45 10.97 3,852 +0.38(+3.59%)
Apr 16, 2015 10.61 10.61 10.31 10.59 3,931 +0.10(+0.95%)
Apr 15, 2015 10.41 10.49 10.40 10.49 15,394 +0.04(+0.38%)
Apr 14, 2015 10.25 10.45 10.25 10.45 18,295 +0.33(+3.26%)
Apr 13, 2015 10.63 10.63 10.12 10.12 18,109 -0.17(-1.62%)
Apr 10, 2015 10.27 10.30 10.20 10.29 3,555 +0.04(+0.35%)
Apr 09, 2015 10.28 10.28 10.17 10.25 8,031 +0.13(+1.28%)
Apr 08, 2015 10.10 10.59 10.10 10.12 18,278 -0.49(-4.62%)
Apr 07, 2015 10.34 10.65 10.17 10.61 5,019 -0.03(-0.28%)
Apr 06, 2015 10.00 10.64 10.00 10.64 14,215 +0.49(+4.83%)
Apr 02, 2015 10.02 10.15 10.15 10.15 19,900 +0.14(+1.40%)
Apr 01, 2015 10.15 10.25 10.01 10.01 3,790 -0.17(-1.67%)
Mar 31, 2015 10.16 10.38 10.15 10.18 1,953 +0.06(+0.59%)
Mar 30, 2015 10.83 10.93 10.01 10.12 13,697 -0.63(-5.86%)
Mar 27, 2015 10.67 10.94 10.43 10.75 3,511 +0.34(+3.27%)
Mar 26, 2015 10.60 10.85 10.00 10.41 22,909 -0.23(-2.17%)
Mar 25, 2015 10.75 10.75 10.55 10.64 1,670 +0.03(+0.30%)
Mar 24, 2015 10.90 10.90 10.60 10.61 4,451 -0.01(-0.09%)
Mar 23, 2015 10.96 10.97 10.50 10.62 7,193 -0.18(-1.67%)
Mar 20, 2015 10.63 11.17 10.63 10.80 5,977 +0.20(+1.89%)
Mar 19, 2015 11.29 11.30 10.60 10.60 11,742 -0.62(-5.53%)
Mar 18, 2015 10.51 11.25 10.51 11.22 2,948 +0.11(+0.99%)
Mar 17, 2015 10.25 11.24 10.25 11.11 3,694 -0.35(-3.05%)
Mar 16, 2015 11.45 11.70 10.44 11.46 6,654 +1.05(+10.09%)
Mar 13, 2015 10.40 10.41 10.38 10.41 494 -0.18(-1.70%)
Mar 12, 2015 10.43 10.84 10.35 10.59 2,315 -0.03(-0.28%)
Mar 11, 2015 10.80 10.80 10.38 10.62 1,935 +0.15(+1.43%)
Mar 10, 2015 10.33 10.98 10.33 10.47 9,283 +0.46(+4.60%)
Mar 09, 2015 10.56 10.99 9.620 10.01 8,192 -0.51(-4.85%)
Mar 06, 2015 10.50 10.99 10.50 10.52 4,087 +0.02(+0.19%)
Mar 05, 2015 11.00 11.00 10.50 10.50 3,483 +0.11(+1.06%)
Mar 04, 2015 10.60 10.81 10.36 10.39 8,436 -0.21(-1.98%)
Mar 03, 2015 10.62 10.62 10.62 10.60 9,510 +0.02(+0.19%)
Mar 02, 2015 10.50 11.25 10.47 10.58 11,096 +0.38(+3.73%)
Feb 27, 2015 10.25 10.26 10.00 10.20 11,590 -0.07(-0.68%)
Feb 26, 2015 10.03 10.27 9.830 10.27 6,566 +0.02(+0.20%)
Feb 25, 2015 9.900 10.27 9.900 10.25 5,038 +0.40(+4.06%)
Feb 24, 2015 10.25 10.50 9.620 9.850 16,450 -0.46(-4.46%)
Feb 23, 2015 10.62 10.70 9.710 10.31 17,070 -0.19(-1.81%)
Feb 20, 2015 12.07 12.28 10.35 10.50 51,336 -1.33(-11.24%)
Feb 19, 2015 11.45 12.16 11.40 11.83 23,627 +0.78(+7.06%)
Feb 18, 2015 11.19 11.30 10.70 11.05 6,092 -0.09(-0.81%)
Feb 17, 2015 10.94 11.19 10.94 11.14 7,788 +0.13(+1.18%)
Feb 13, 2015 11.50 11.01 11.01 11.01 2,500 -0.25(-2.22%)
Feb 12, 2015 11.01 11.84 10.98 11.26 9,544 +0.27(+2.46%)
Feb 11, 2015 11.15 12.07 10.95 10.99 8,247 -0.26(-2.31%)
Feb 10, 2015 11.15 12.26 11.15 11.25 14,917 +0.10(+0.90%)
Feb 09, 2015 10.96 11.99 10.91 11.15 12,813 -0.48(-4.13%)
Feb 06, 2015 11.50 12.10 11.45 11.63 23,795 +0.28(+2.47%)
Feb 05, 2015 11.12 11.49 11.12 11.35 9,639 +0.26(+2.34%)
Feb 04, 2015 10.66 11.24 10.62 11.09 10,695 +0.41(+3.84%)
Feb 03, 2015 11.50 11.97 10.66 10.68 28,364 -0.82(-7.13%)
Feb 02, 2015 12.30 12.30 11.50 11.50 15,112 -0.60(-4.96%)
Jan 30, 2015 12.30 12.30 11.80 12.10 25,055 +0.26(+2.20%)
Jan 29, 2015 12.00 12.19 11.53 11.84 38,099 +0.25(+2.16%)
Jan 28, 2015 11.62 13.50 10.79 11.59 110,416 +0.62(+5.65%)
Jan 27, 2015 9.810 11.90 9.810 10.97 78,961 +1.11(+11.26%)
Jan 26, 2015 9.440 11.00 9.100 9.860 42,526 +1.00(+11.29%)
Jan 23, 2015 9.580 9.580 8.800 8.860 4,816 -0.74(-7.71%)
Jan 22, 2015 9.400 9.750 8.550 9.600 44,992 +0.17(+1.80%)
Jan 21, 2015 10.68 10.68 9.400 9.430 35,035 -1.22(-11.46%)
Jan 20, 2015 10.10 11.92 9.950 10.65 75,930 +0.48(+4.72%)
Jan 16, 2015 7.520 10.70 7.520 10.17 86,872 +2.27(+28.78%)
Jan 15, 2015 7.900 7.950 7.880 7.897 32,545 +0.04(+0.47%)
Jan 14, 2015 7.850 8.080 7.610 7.860 221,387 -0.01(-0.13%)
Jan 13, 2015 7.750 7.900 7.310 7.870 14,592 +0.05(+0.64%)
Jan 12, 2015 7.480 7.880 7.480 7.820 5,555 +0.34(+4.55%)
Jan 09, 2015 7.340 7.610 7.000 7.480 28,868 -0.16(-2.09%)
Jan 08, 2015 7.431 7.790 7.431 7.640 7,963 +0.16(+2.14%)
Jan 07, 2015 7.760 7.830 7.470 7.480 4,417 -0.35(-4.47%)
Jan 06, 2015 7.560 7.870 7.350 7.830 11,419 +0.22(+2.89%)
Jan 05, 2015 7.400 7.860 7.330 7.610 10,972 +0.31(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.