Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.38	49.65	48.58	49.62	177,716	+0.58(+1.18%)
Dec 28, 2018	49.48	50.10	48.56	49.05	194,673	-0.25(-0.50%)
Dec 27, 2018	47.82	49.33	46.57	49.29	188,836	+0.33(+0.68%)
Dec 26, 2018	47.50	49.08	46.52	48.96	211,718	+1.60(+3.38%)
Dec 24, 2018	48.21	48.71	47.30	47.36	119,455	-1.37(-2.81%)
Dec 21, 2018	50.40	50.77	48.35	48.73	938,800	-1.67(-3.30%)
Dec 20, 2018	50.23	51.00	49.62	50.40	237,617	+0.03(+0.05%)
Dec 19, 2018	51.68	53.08	50.23	50.37	192,046	-1.20(-2.32%)
Dec 18, 2018	51.47	52.65	51.30	51.57	159,442	+0.36(+0.70%)
Dec 17, 2018	52.43	52.88	50.86	51.21	276,375	-1.33(-2.54%)
Dec 14, 2018	52.95	54.04	52.27	52.54	147,064	-1.13(-2.11%)
Dec 13, 2018	54.65	55.03	53.27	53.67	127,722	-0.92(-1.69%)
Dec 12, 2018	54.65	55.63	53.70	54.59	129,632	+0.83(+1.54%)
Dec 11, 2018	54.81	55.35	53.02	53.77	99,725	-0.24(-0.44%)
Dec 10, 2018	54.96	55.07	53.53	54.00	184,056	-0.86(-1.58%)
Dec 07, 2018	55.80	56.81	54.37	54.87	192,716	-0.75(-1.34%)
Dec 06, 2018	55.61	56.01	54.29	55.61	154,444	-1.07(-1.88%)
Dec 04, 2018	59.95	60.14	56.52	56.68	141,412	-3.49(-5.80%)
Dec 03, 2018	60.71	61.35	59.62	60.17	101,298	+0.16(+0.26%)
Nov 30, 2018	59.27	60.48	59.06	60.01	184,673	+0.75(+1.26%)
Nov 29, 2018	60.01	60.47	59.08	59.27	80,373	-0.98(-1.62%)
Nov 28, 2018	58.53	60.46	57.75	60.24	215,478	+1.69(+2.89%)
Nov 27, 2018	59.13	59.60	58.35	58.55	100,694	-1.02(-1.71%)
Nov 26, 2018	59.70	60.07	58.96	59.57	112,489	+0.48(+0.81%)
Nov 23, 2018	59.18	59.84	58.94	59.09	38,912	-0.81(-1.35%)
Nov 21, 2018		59.90	59.90	59.90	0	+0.44(+0.74%)
Nov 20, 2018	59.48	60.32	57.79	59.46	189,475	-0.63(-1.04%)
Nov 19, 2018	60.70	60.98	59.77	60.09	127,710	-0.70(-1.15%)
Nov 16, 2018	60.50	61.15	59.75	60.78	253,368	-0.19(-0.32%)
Nov 15, 2018	59.73	61.36	59.17	60.98	134,255	+0.76(+1.27%)
Nov 14, 2018	60.69	61.01	59.56	60.21	156,588	+0.27(+0.45%)
Nov 13, 2018	60.72	61.70	59.80	59.95	140,109	-0.58(-0.95%)
Nov 12, 2018	61.95	62.20	60.34	60.52	138,211	-1.28(-2.07%)
Nov 09, 2018	62.81	63.26	60.80	61.81	102,862	-1.33(-2.10%)
Nov 08, 2018	63.94	63.94	62.86	63.13	130,327	-0.91(-1.42%)
Nov 07, 2018	62.25	64.48	61.75	64.04	189,044	+2.50(+4.06%)
Nov 06, 2018	61.28	62.02	61.06	61.54	201,281	+0.20(+0.33%)
Nov 05, 2018	61.50	62.25	60.52	61.34	234,157	+0.13(+0.21%)
Nov 02, 2018	61.80	62.83	60.63	61.21	148,724	-0.42(-0.68%)
Nov 01, 2018	60.43	62.31	60.06	61.63	316,517	+1.44(+2.39%)
Oct 31, 2018	61.44	64.70	58.57	60.19	361,216	-1.87(-3.01%)
Oct 30, 2018	60.63	62.15	59.87	62.06	216,516	+1.36(+2.25%)
Oct 29, 2018	61.92	62.77	59.88	60.70	152,586	-0.32(-0.53%)
Oct 26, 2018	61.06	61.49	59.72	61.02	182,575	-0.73(-1.19%)
Oct 25, 2018	61.21	62.04	60.74	61.75	171,254	+1.01(+1.66%)
Oct 24, 2018	63.56	63.77	60.63	60.74	170,400	-2.73(-4.30%)
Oct 23, 2018	62.85	64.17	61.82	63.47	144,209	-0.49(-0.76%)
Oct 22, 2018	64.13	65.02	63.40	63.96	152,496	+0.08(+0.13%)
Oct 19, 2018	64.59	65.19	63.56	63.88	137,040	-0.84(-1.30%)
Oct 18, 2018	65.45	65.63	63.99	64.72	179,039	-1.23(-1.86%)
Oct 17, 2018	66.67	66.67	65.66	65.95	174,129	-0.92(-1.37%)
Oct 16, 2018	65.19	66.96	64.17	66.86	283,348	+1.31(+2.00%)
Oct 15, 2018	64.51	66.17	64.15	65.55	210,123	+0.89(+1.37%)
Oct 12, 2018	66.46	66.46	63.63	64.66	221,448	-0.49(-0.76%)
Oct 11, 2018	66.75	67.59	65.15	65.16	144,791	-1.93(-2.88%)
Oct 10, 2018	69.34	69.34	66.88	67.09	260,656	-2.58(-3.71%)
Oct 09, 2018	69.87	70.46	69.47	69.67	284,277	-0.17(-0.25%)
Oct 08, 2018	69.40	70.07	68.76	69.85	139,702	+0.27(+0.38%)
Oct 05, 2018	70.63	70.85	68.98	69.58	236,626	-0.88(-1.25%)
Oct 04, 2018	71.48	71.48	70.12	70.46	141,233	-1.27(-1.77%)
Oct 03, 2018	71.49	72.16	71.18	71.73	94,792	+0.45(+0.63%)
Oct 02, 2018	70.90	71.69	69.82	71.28	106,585	+0.26(+0.36%)
Oct 01, 2018	72.15	72.16	70.70	71.03	138,708	-0.63(-0.88%)
Sep 28, 2018	71.66	72.71	71.57	71.66	197,425	-0.18(-0.25%)
Sep 27, 2018	71.66	72.39	71.66	71.84	125,265	+0.23(+0.32%)
Sep 26, 2018	72.81	73.03	71.34	71.61	192,643	-1.14(-1.57%)
Sep 25, 2018	72.39	73.19	71.87	72.76	287,774	+0.46(+0.63%)
Sep 24, 2018	74.45	74.45	72.16	72.30	133,813	-2.01(-2.71%)
Sep 21, 2018	74.91	75.42	74.27	74.32	419,638	+0.09(+0.12%)
Sep 20, 2018	73.72	74.36	73.31	74.22	135,567	+1.05(+1.44%)
Sep 19, 2018	73.35	74.36	72.90	73.17	186,073	-0.27(-0.37%)
Sep 18, 2018	72.81	73.72	72.12	73.45	133,133	+0.82(+1.13%)
Sep 17, 2018	72.85	73.31	71.94	72.62	199,842	-0.32(-0.44%)
Sep 14, 2018	72.58	73.58	72.58	72.94	139,442	+0.32(+0.44%)
Sep 13, 2018	72.21	72.85	71.98	72.62	166,699	+0.60(+0.83%)
Sep 12, 2018	71.39	72.35	70.97	72.03	186,359	+0.64(+0.90%)
Sep 11, 2018	70.65	71.80	70.42	71.39	257,130	+0.41(+0.58%)
Sep 10, 2018	70.47	71.39	70.20	70.97	279,214	+0.87(+1.24%)
Sep 07, 2018	69.69	70.20	69.05	70.10	195,350	+0.37(+0.53%)
Sep 06, 2018	70.42	70.56	68.82	69.74	226,954	-0.69(-0.98%)
Sep 05, 2018	69.92	70.74	69.30	70.42	150,041	+0.46(+0.65%)
Sep 04, 2018	70.38	70.38	69.05	69.97	273,480	-0.60(-0.84%)
Aug 31, 2018		70.56	70.56	70.56	0	+0.18(+0.26%)
Aug 30, 2018	70.88	71.29	70.24	70.38	109,479	-0.50(-0.71%)
Aug 29, 2018	70.56	71.07	69.97	70.88	75,475	+0.41(+0.58%)
Aug 28, 2018	70.74	70.81	70.10	70.47	165,971	+0.00(+0.00%)
Aug 27, 2018	70.88	71.52	70.38	70.47	105,675	-0.09(-0.13%)
Aug 24, 2018	70.52	70.70	69.92	70.56	91,833	+0.37(+0.52%)
Aug 23, 2018	71.34	71.48	70.20	70.20	92,465	-1.24(-1.73%)
Aug 22, 2018	71.48	71.66	71.02	71.43	93,897	-0.27(-0.38%)
Aug 21, 2018	70.88	72.26	70.88	71.71	266,298	+1.05(+1.49%)
Aug 20, 2018	70.15	71.00	69.78	70.65	225,390	+0.69(+0.98%)
Aug 17, 2018	69.92	70.42	69.87	69.97	200,701	+0.00(+0.00%)
Aug 16, 2018	70.33	70.56	69.92	69.97	307,230	+0.05(+0.07%)
Aug 15, 2018	70.10	70.20	68.46	69.92	328,132	-0.50(-0.72%)
Aug 14, 2018	67.68	70.42	67.68	70.42	450,744	+3.16(+4.70%)
Aug 13, 2018	66.22	69.00	65.58	67.26	443,582	+1.41(+2.15%)
Aug 10, 2018	70.37	70.37	63.94	65.85	410,827	-2.14(-3.15%)
Aug 09, 2018	68.04	68.50	67.63	67.99	208,811	+0.05(+0.07%)
Aug 08, 2018	66.99	67.99	66.99	67.95	150,862	+0.59(+0.88%)
Aug 07, 2018	67.17	67.67	66.63	67.36	162,162	+0.68(+1.03%)
Aug 06, 2018	65.58	66.72	65.58	66.67	179,061	+1.09(+1.67%)
Aug 03, 2018	65.85	66.26	65.12	65.58	186,938	-0.18(-0.28%)
Aug 02, 2018	65.39	66.26	64.98	65.76	304,316	-0.09(-0.14%)
Aug 01, 2018	68.13	68.40	65.58	65.85	330,016	-2.23(-3.28%)
Jul 31, 2018	66.90	68.72	66.85	68.09	156,784	+1.55(+2.33%)
Jul 30, 2018	67.04	67.58	66.35	66.53	166,447	-0.55(-0.82%)
Jul 27, 2018	68.18	68.36	67.01	67.08	91,331	-1.05(-1.54%)
Jul 26, 2018	67.08	68.31	67.04	68.13	141,716	+1.05(+1.56%)
Jul 25, 2018	67.49	67.90	66.58	67.08	178,498	-0.46(-0.68%)
Jul 24, 2018	68.77	69.09	67.26	67.54	194,723	-0.82(-1.20%)
Jul 23, 2018		69.00	68.09	68.36	95,510	-0.59(-0.86%)
Jul 20, 2018	68.63	69.82	68.45	68.95	144,165	+0.14(+0.20%)
Jul 19, 2018	67.22	69.00	67.22	68.82	155,313	+1.32(+1.96%)
Jul 18, 2018	66.49	67.67	66.12	67.49	87,623	+1.00(+1.51%)
Jul 17, 2018	65.99	66.85	65.99	66.49	77,328	+0.36(+0.55%)
Jul 16, 2018	66.76	67.26	65.99	66.12	80,241	-0.64(-0.96%)
Jul 13, 2018	66.31	67.13	66.12	66.76	126,911	+0.68(+1.04%)
Jul 12, 2018	66.53	66.53	65.44	66.08	103,865	-0.05(-0.07%)
Jul 11, 2018	66.26	66.95	65.76	66.12	133,942	-0.64(-0.96%)
Jul 10, 2018	66.44	67.13	66.26	66.76	183,656	+0.78(+1.17%)
Jul 09, 2018	65.62	66.26	65.62	65.99	137,941	+0.68(+1.05%)
Jul 06, 2018	65.26	65.90	65.01	65.30	78,223	-0.05(-0.07%)
Jul 05, 2018	64.62	65.39	64.07	65.35	91,298	+1.00(+1.56%)
Jul 03, 2018		64.35	64.35	64.35	0	-0.32(-0.49%)
Jul 02, 2018	63.53	64.57	63.02	64.67	319,370	+0.68(+1.07%)
Jun 29, 2018	64.03	64.80	63.94	63.98	223,145	+0.09(+0.14%)
Jun 28, 2018	64.98	64.98	63.62	63.89	204,253	-1.05(-1.62%)
Jun 27, 2018	66.40	66.99	64.89	64.94	275,054	-1.60(-2.40%)
Jun 26, 2018	66.22	66.63	65.81	66.53	209,065	+0.32(+0.48%)
Jun 25, 2018	67.86	67.92	65.90	66.22	196,391	-2.01(-2.94%)
Jun 22, 2018	68.27	68.45	67.77	68.22	225,840	+0.36(+0.54%)
Jun 21, 2018	69.04	69.13	67.63	67.86	197,825	-1.28(-1.85%)
Jun 20, 2018	69.04	69.50	68.82	69.13	266,181	+0.32(+0.46%)
Jun 19, 2018	68.27	69.39	68.22	68.82	252,549	-0.05(-0.07%)
Jun 18, 2018	68.82	69.36	68.54	68.86	182,817	+0.00(+0.00%)
Jun 15, 2018		68.91	68.22	68.86	293,590	+0.64(+0.94%)
Jun 14, 2018	67.72	68.27	67.49	68.22	108,887	+0.78(+1.15%)
Jun 13, 2018	67.49	67.67	66.95	67.45	178,340	+0.05(+0.07%)
Jun 12, 2018	67.31	67.49	66.76	67.40	109,370	+0.09(+0.14%)
Jun 11, 2018	66.26	67.54	66.26	67.31	164,563	+1.09(+1.65%)
Jun 08, 2018	66.26	66.49	65.71	66.22	242,508	-0.14(-0.21%)
Jun 07, 2018	66.12	66.72	65.90	66.35	274,244	+0.32(+0.48%)
Jun 06, 2018		66.08		66.03	154,987	+0.55(+0.84%)
Jun 05, 2018	65.39	65.55	64.48	65.49	213,475	+0.23(+0.35%)
Jun 04, 2018	64.21	65.35	64.21	65.26	232,107	+1.37(+2.14%)
Jun 01, 2018	64.30	64.71	63.53	63.89	571,682	+0.27(+0.43%)
May 31, 2018	63.98	64.14	63.11	63.62	204,003	-0.50(-0.78%)
May 30, 2018	63.25	64.35	63.25	64.12	257,724	+1.09(+1.74%)
May 29, 2018	62.75	63.57	62.66	63.02	237,647	-0.09(-0.14%)
May 25, 2018		63.11	63.11	63.11	0	-0.09(-0.14%)
May 24, 2018	63.11	63.48	62.52	63.21	149,956	+0.09(+0.14%)
May 23, 2018	63.11	63.39	62.34	63.11	232,062	-0.09(-0.14%)
May 22, 2018	65.62	65.62	63.16	63.21	305,232	-2.37(-3.62%)
May 21, 2018	65.39	66.17	65.35	65.58	170,480	+0.50(+0.77%)
May 18, 2018	65.12	65.71	64.94	65.08	268,630	+0.23(+0.35%)
May 17, 2018	64.98	65.58	64.30	64.85	207,918	-0.18(-0.28%)
May 16, 2018	63.98	65.55	63.98	65.03	311,214	+1.41(+2.22%)
May 15, 2018	62.57	63.75	62.39	63.62	347,994	+0.64(+1.01%)
May 14, 2018	64.03	64.03	62.89	62.98	200,583	-0.55(-0.86%)
May 11, 2018	61.98	63.66	61.98	63.53	237,692	+1.54(+2.49%)
May 10, 2018	62.62	62.89	61.94	61.98	138,942	-0.32(-0.51%)
May 09, 2018	62.44	62.84	61.62	62.30	289,030	+0.00(+0.00%)
May 08, 2018	61.30	62.34	61.30	62.30	373,955	+1.00(+1.63%)
May 07, 2018	60.07	61.53	60.07	61.30	242,215	+1.27(+2.12%)
May 04, 2018	58.35	60.12	58.35	60.03	193,813	+1.54(+2.64%)
May 03, 2018	59.03	59.08	57.76	58.48	171,289	-0.59(-1.00%)
May 02, 2018	58.62	59.44	58.53	59.08	253,439	+0.41(+0.70%)
May 01, 2018	57.89	58.94	56.71	58.67	601,397	+0.59(+1.02%)
Apr 30, 2018	58.98	59.03	57.17	58.08	751,726	-0.68(-1.16%)
Apr 27, 2018	60.30	60.39	58.17	58.76	553,138	-1.54(-2.56%)
Apr 26, 2018	66.75	67.16	58.17	60.30	586,960	-4.31(-6.68%)
Apr 25, 2018	64.21	65.11	63.53	64.61	144,128	+0.41(+0.64%)
Apr 24, 2018	65.57	65.93	63.39	64.21	272,259	-0.95(-1.46%)
Apr 23, 2018	65.52	65.89	65.02	65.16	112,790	-0.27(-0.42%)
Apr 20, 2018	66.43	66.43	65.21	65.43	138,808	-0.95(-1.44%)
Apr 19, 2018	66.48	67.38	65.98	66.39	124,420	+0.00(+0.00%)
Apr 18, 2018	66.98	67.38	66.23	66.39	181,176	-0.23(-0.34%)
Apr 17, 2018	66.93	67.29	66.57	66.61	174,800	+0.09(+0.14%)
Apr 16, 2018	65.25	66.75	65.16	66.52	233,493	+1.77(+2.73%)
Apr 13, 2018	65.70	65.70	64.57	64.75	165,606	-0.50(-0.77%)
Apr 12, 2018	64.80	65.70	64.48	65.25	78,984	+0.64(+0.98%)
Apr 11, 2018	64.89	65.21	64.02	64.61	117,847	-0.86(-1.32%)
Apr 10, 2018	65.11	65.75	64.75	65.48	293,726	+1.23(+1.91%)
Apr 09, 2018	65.21	65.57	64.21	64.25	206,167	-0.27(-0.42%)
Apr 06, 2018	65.80	66.30	63.98	64.52	121,799	-1.86(-2.80%)
Apr 05, 2018	65.57	66.48	65.25	66.39	110,549	+1.32(+2.02%)
Apr 04, 2018	63.30	65.30	63.09	65.07	103,579	+0.82(+1.27%)
Apr 03, 2018	63.89	64.52	63.39	64.25	180,951	+0.77(+1.22%)
Apr 02, 2018	66.02	66.02	62.66	63.48	196,334	-2.72(-4.12%)
Mar 29, 2018		66.20	66.20	66.20	0	+1.27(+1.96%)
Mar 28, 2018	65.16	65.57	64.71	64.93	115,568	-0.36(-0.56%)
Mar 27, 2018	65.66	66.00	65.02	65.30	358,328	-0.09(-0.14%)
Mar 26, 2018	64.71	65.57	64.16	65.39	131,989	+1.73(+2.71%)
Mar 23, 2018	65.48	66.16	63.66	63.66	160,915	-1.59(-2.44%)
Mar 22, 2018	66.52	67.20	65.16	65.25	189,790	-1.95(-2.91%)
Mar 21, 2018	66.84	67.79	66.79	67.20	129,474	+0.45(+0.68%)
Mar 20, 2018	67.29	67.57	66.70	66.75	118,485	-0.45(-0.68%)
Mar 19, 2018	66.89	67.25	66.16	67.20	172,400	+0.23(+0.34%)
Mar 16, 2018	66.34	67.38	66.25	66.98	398,770	+0.59(+0.89%)
Mar 15, 2018	67.20	67.49	66.16	66.39	121,170	-0.41(-0.61%)
Mar 14, 2018	67.43	67.57	66.48	66.79	129,054	-0.32(-0.47%)
Mar 13, 2018	68.11	68.47	66.98	67.11	248,085	-0.54(-0.81%)
Mar 12, 2018	67.75	68.47	67.29	67.66	264,750	-0.05(-0.07%)
Mar 09, 2018	66.70	68.29	66.16	67.70	245,672	+1.54(+2.33%)
Mar 08, 2018	66.34	66.79	65.43	66.16	180,190	-0.05(-0.07%)
Mar 07, 2018		66.34		66.20	191,718	+0.77(+1.18%)
Mar 06, 2018	64.43	65.52	64.07	65.43	227,469	+1.41(+2.20%)
Mar 05, 2018	63.93	64.43	63.12	64.02	162,189	-0.23(-0.35%)
Mar 02, 2018	62.34	64.39	61.94	64.25	226,477	+1.59(+2.54%)
Mar 01, 2018	63.80	64.02	62.34	62.66	249,094	-1.27(-1.99%)
Feb 28, 2018	65.70	65.80	63.93	63.93	271,093	-1.45(-2.22%)
Feb 27, 2018	66.70	66.91	65.39	65.39	224,829	-1.18(-1.77%)
Feb 26, 2018	67.29	67.29	65.93	66.57	225,908	-0.50(-0.74%)
Feb 23, 2018	67.07	67.20	65.89	67.07	193,174	+0.59(+0.89%)
Feb 22, 2018	66.20	67.27	65.95	66.48	312,193	+0.82(+1.24%)
Feb 21, 2018	65.30	67.43	65.02	65.66	293,462	+0.68(+1.05%)
Feb 20, 2018	65.21	66.20	64.84	64.98	309,493	-0.54(-0.83%)
Feb 16, 2018		65.52	65.52	65.52	0	+0.23(+0.35%)
Feb 15, 2018	64.66	65.43	64.21	65.30	402,713	+1.14(+1.77%)
Feb 14, 2018	62.93	64.75	62.62	64.16	368,902	+0.82(+1.29%)
Feb 13, 2018	62.71	63.52	62.55	63.34	224,682	+0.41(+0.65%)
Feb 12, 2018	63.57	63.75	62.44	62.94	627,744	-0.23(-0.36%)
Feb 09, 2018	62.48	63.75	61.26	63.16	376,135	+1.45(+2.34%)
Feb 08, 2018	63.57	63.89	61.72	61.72	580,745	-1.67(-2.64%)
Feb 07, 2018	62.53	63.84	62.53	63.39	289,284	+0.77(+1.23%)
Feb 06, 2018	61.94	63.80	61.63	62.62	576,908	-1.58(-2.46%)
Feb 05, 2018	66.42	66.87	63.32	64.20	260,314	-2.89(-4.31%)
Feb 02, 2018	67.82	67.91	66.51	67.10	456,251	-0.81(-1.20%)
Feb 01, 2018	66.46	68.00	65.97	67.91	398,217	+1.22(+1.83%)
Jan 31, 2018	67.64	67.86	66.01	66.69	310,698	-0.72(-1.07%)
Jan 30, 2018	66.96	67.59	66.96	67.41	234,793	-0.23(-0.33%)
Jan 29, 2018	67.55	68.09	67.19	67.64	381,568	+0.09(+0.13%)
Jan 26, 2018	66.96	68.14	66.64	67.55	390,229	+1.22(+1.84%)
Jan 25, 2018	67.28	67.28	64.47	66.33	573,843	+1.90(+2.95%)
Jan 24, 2018	64.52	65.24	63.80	64.43	240,866	+0.50(+0.78%)
Jan 23, 2018	63.84	64.41	63.66	63.93	211,693	+0.00(+0.00%)
Jan 22, 2018	64.34	64.34	63.03	63.93	276,715	-0.41(-0.63%)
Jan 19, 2018	63.71	64.88	63.71	64.34	256,118	+0.86(+1.35%)
Jan 18, 2018	63.43	63.80	63.21	63.48	160,104	+0.18(+0.29%)
Jan 17, 2018	64.02	64.02	63.07	63.30	254,186	-0.23(-0.36%)
Jan 16, 2018	63.89	64.61	63.39	63.52	336,008	+0.05(+0.07%)
Jan 12, 2018		63.48	63.48	63.48	0	-0.72(-1.13%)
Jan 11, 2018	62.98	64.29	62.67	64.20	292,177	+1.49(+2.38%)
Jan 10, 2018	63.61	63.71	62.10	62.71	406,078	-1.13(-1.77%)
Jan 09, 2018	64.43	64.75	63.66	63.84	591,034	+0.54(+0.86%)
Jan 08, 2018	63.57	63.73	62.85	63.30	329,944	-0.36(-0.57%)
Jan 05, 2018	63.30	63.93	62.98	63.66	310,300	+0.50(+0.79%)
Jan 04, 2018	62.98	63.52	62.48	63.16	164,888	+0.41(+0.65%)
Jan 03, 2018	61.35	62.94	61.13	62.76	373,598	+1.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.