Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.43	98.43	97.25	98.20	67,528	+0.15(+0.15%)
Dec 28, 2018	98.65	99.23	97.63	98.05	89,857	+0.02(+0.02%)
Dec 27, 2018	96.63	98.03	95.00	98.03	312,371	+0.70(+0.72%)
Dec 26, 2018	94.72	97.33	93.53	97.33	124,758	+2.99(+3.17%)
Dec 24, 2018	96.68	96.68	94.34	94.34	26,014	-2.86(-2.94%)
Dec 21, 2018	98.52	100.44	97.15	97.20	182,966	-0.90(-0.92%)
Dec 20, 2018	99.16	99.41	97.15	98.11	252,828	-1.36(-1.36%)
Dec 19, 2018	101.12	101.78	98.99	99.46	90,728	-1.19(-1.18%)
Dec 18, 2018	102.61	102.61	100.11	100.65	50,511	-0.86(-0.85%)
Dec 17, 2018	102.94	103.52	100.97	101.51	48,900	-2.32(-2.24%)
Dec 14, 2018	104.92	104.92	103.59	103.83	26,065	-1.33(-1.26%)
Dec 13, 2018	105.17	105.67	104.81	105.16	29,967	+0.19(+0.18%)
Dec 12, 2018	105.72	105.82	104.97	104.97	26,347	+0.08(+0.08%)
Dec 11, 2018	105.58	105.75	104.33	104.89	41,706	+0.76(+0.73%)
Dec 10, 2018	104.66	104.68	102.61	104.13	52,326	-0.31(-0.30%)
Dec 07, 2018	106.37	106.37	104.11	104.44	28,137	-1.70(-1.60%)
Dec 06, 2018	105.90	106.14	103.92	106.14	38,614	-0.17(-0.16%)
Dec 04, 2018	108.47	108.74	106.21	106.30	45,368	-2.16(-2.00%)
Dec 03, 2018	108.85	108.85	107.64	108.47	17,389	+0.40(+0.37%)
Nov 30, 2018	107.38	108.15	107.33	108.06	19,739	+0.83(+0.78%)
Nov 29, 2018	107.00	107.61	106.94	107.23	32,344	-0.05(-0.04%)
Nov 28, 2018	106.14	107.27	105.78	107.27	43,532	+1.06(+1.00%)
Nov 27, 2018	105.94	106.21	105.61	106.21	22,653	+0.14(+0.13%)
Nov 26, 2018	105.90	106.22	105.47	106.07	42,524	+0.83(+0.78%)
Nov 23, 2018	104.94	105.61	104.90	105.25	7,415	-0.06(-0.05%)
Nov 21, 2018		105.30	105.30	105.30	0	-0.15(-0.14%)
Nov 20, 2018	106.38	106.54	105.26	105.45	36,210	-1.31(-1.23%)
Nov 19, 2018	107.49	107.56	106.58	106.76	252,142	-0.61(-0.57%)
Nov 16, 2018	107.02	108.02	107.00	107.37	21,157	+0.12(+0.11%)
Nov 15, 2018	106.94	107.31	105.87	107.25	59,804	-0.06(-0.06%)
Nov 14, 2018	108.25	108.25	106.92	107.32	44,178	-0.39(-0.37%)
Nov 13, 2018	107.92	108.37	107.45	107.71	38,121	-0.03(-0.03%)
Nov 12, 2018	108.20	108.73	107.60	107.74	341,174	-0.95(-0.87%)
Nov 09, 2018	108.83	108.99	108.34	108.69	16,140	-0.58(-0.53%)
Nov 08, 2018	108.95	109.44	108.91	109.26	18,067	-0.28(-0.25%)
Nov 07, 2018	109.49	109.54	108.63	109.54	13,931	+0.58(+0.53%)
Nov 06, 2018	108.47	109.01	108.36	108.96	19,766	+0.48(+0.44%)
Nov 05, 2018	108.12	108.63	107.92	108.48	12,506	+0.77(+0.71%)
Nov 02, 2018	108.09	108.25	106.75	107.71	30,209	-0.28(-0.26%)
Nov 01, 2018	107.14	108.09	106.85	108.00	35,356	+1.00(+0.93%)
Oct 31, 2018	107.65	107.73	106.29	107.00	183,118	-0.18(-0.17%)
Oct 30, 2018	105.44	107.23	105.44	107.18	133,362	+2.21(+2.11%)
Oct 29, 2018	105.55	106.46	104.07	104.97	252,214	+0.56(+0.54%)
Oct 26, 2018	105.01	105.09	103.64	104.41	49,621	-1.56(-1.47%)
Oct 25, 2018	105.28	106.49	104.82	105.97	46,655	+1.04(+0.99%)
Oct 24, 2018	105.42	106.65	104.93	104.93	40,083	-0.36(-0.34%)
Oct 23, 2018	103.72	105.68	103.50	105.29	446,363	+0.44(+0.42%)
Oct 22, 2018	105.65	105.77	104.57	104.85	24,924	-0.67(-0.63%)
Oct 19, 2018	105.28	106.23	105.17	105.52	36,643	+1.22(+1.17%)
Oct 18, 2018	105.14	105.65	104.05	104.30	18,194	-0.93(-0.89%)
Oct 17, 2018	105.12	105.47	104.44	105.24	21,252	-0.07(-0.07%)
Oct 16, 2018	104.33	105.48	104.16	105.31	38,945	+1.44(+1.39%)
Oct 15, 2018	103.44	104.53	103.44	103.87	22,267	+0.51(+0.50%)
Oct 12, 2018	103.72	103.72	102.40	103.36	41,987	+0.54(+0.53%)
Oct 11, 2018	104.88	105.08	102.53	102.82	127,870	-2.10(-2.00%)
Oct 10, 2018	106.87	106.87	104.82	104.92	72,627	-2.29(-2.14%)
Oct 09, 2018	107.92	108.02	107.21	107.21	35,725	-0.73(-0.68%)
Oct 08, 2018	107.34	108.04	107.30	107.94	93,908	+0.81(+0.75%)
Oct 05, 2018	107.34	107.52	106.78	107.14	24,538	-0.20(-0.19%)
Oct 04, 2018	107.95	107.95	106.87	107.34	20,293	-0.94(-0.87%)
Oct 03, 2018	109.56	109.56	108.19	108.28	29,109	-0.85(-0.78%)
Oct 02, 2018	109.16	109.51	108.80	109.13	21,341	-0.04(-0.03%)
Oct 01, 2018	109.64	109.64	108.99	109.17	114,936	+0.18(+0.16%)
Sep 28, 2018	108.80	109.11	108.80	109.00	18,758	-0.03(-0.03%)
Sep 27, 2018	109.10	109.63	108.92	109.02	19,452	-0.14(-0.13%)
Sep 26, 2018	109.15	109.90	109.10	109.16	19,984	+0.11(+0.10%)
Sep 25, 2018	110.10	110.10	109.03	109.05	13,591	-0.80(-0.73%)
Sep 24, 2018	111.22	111.22	109.67	109.85	21,257	-1.65(-1.48%)
Sep 21, 2018	111.83	111.86	111.41	111.50	171,334	+0.09(+0.08%)
Sep 20, 2018	110.52	111.51	110.46	111.41	33,334	+1.16(+1.05%)
Sep 19, 2018	110.27	110.55	110.16	110.25	12,864	-0.02(-0.02%)
Sep 18, 2018	110.28	110.31	109.83	110.27	6,746	-0.23(-0.21%)
Sep 17, 2018	110.38	110.64	110.30	110.50	13,088	+0.04(+0.03%)
Sep 14, 2018	110.29	110.46	109.86	110.46	9,774	+0.26(+0.23%)
Sep 13, 2018	110.33	110.33	109.71	110.21	9,851	+0.15(+0.14%)
Sep 12, 2018	108.68	110.07	108.68	110.05	25,211	+1.33(+1.22%)
Sep 11, 2018	108.60	108.91	108.36	108.72	10,353	-0.14(-0.12%)
Sep 10, 2018	108.71	109.34	108.71	108.86	8,516	+0.66(+0.61%)
Sep 07, 2018	108.20	108.32	107.83	108.20	9,884	-0.54(-0.49%)
Sep 06, 2018	108.61	108.94	108.40	108.74	19,518	+0.12(+0.11%)
Sep 05, 2018	107.55	108.62	107.40	108.62	43,415	+0.86(+0.79%)
Sep 04, 2018	107.90	108.22	107.59	107.77	116,577	-0.54(-0.50%)
Aug 31, 2018		108.30	108.30	108.30	0	-0.13(-0.12%)
Aug 30, 2018	109.12	109.12	108.22	108.43	17,398	-1.05(-0.96%)
Aug 29, 2018	109.36	109.72	109.24	109.48	13,514	+0.07(+0.07%)
Aug 28, 2018	110.05	110.05	109.30	109.41	21,188	-0.45(-0.41%)
Aug 27, 2018	109.67	109.96	109.45	109.85	16,553	+0.53(+0.48%)
Aug 24, 2018	109.21	109.44	108.91	109.32	14,497	+0.11(+0.10%)
Aug 23, 2018	109.52	109.52	109.11	109.21	7,567	-0.41(-0.37%)
Aug 22, 2018	110.23	110.23	109.52	109.62	39,389	-0.81(-0.73%)
Aug 21, 2018	110.77	110.81	110.13	110.44	16,999	-0.23(-0.21%)
Aug 20, 2018	110.33	110.74	110.33	110.66	15,334	+0.52(+0.47%)
Aug 17, 2018	109.49	110.35	109.48	110.14	13,618	+0.45(+0.41%)
Aug 16, 2018	109.41	110.08	109.35	109.70	12,155	+0.80(+0.74%)
Aug 15, 2018	108.71	108.98	108.18	108.90	24,317	-0.20(-0.18%)
Aug 14, 2018	108.73	109.31	108.64	109.10	16,151	+0.50(+0.46%)
Aug 13, 2018	109.12	109.12	108.23	108.59	12,788	-0.55(-0.50%)
Aug 10, 2018	109.37	109.48	108.96	109.14	10,982	-0.63(-0.57%)
Aug 09, 2018	109.86	110.10	109.77	109.77	9,965	-0.16(-0.15%)
Aug 08, 2018	110.50	110.50	109.93	109.93	12,088	-0.67(-0.61%)
Aug 07, 2018	110.74	110.74	110.12	110.61	14,442	-0.13(-0.12%)
Aug 06, 2018	110.82	111.10	110.72	110.73	8,988	-0.16(-0.15%)
Aug 03, 2018	109.85	111.03	109.85	110.90	14,607	+1.16(+1.05%)
Aug 02, 2018	108.44	109.75	108.44	109.74	28,072	+1.38(+1.27%)
Aug 01, 2018	109.01	109.01	108.24	108.37	24,068	-1.12(-1.02%)
Jul 31, 2018	108.84	109.49	108.62	109.49	341,146	+0.96(+0.88%)
Jul 30, 2018	108.85	108.91	108.42	108.53	17,724	-0.45(-0.41%)
Jul 27, 2018	109.05	109.47	108.70	108.98	21,746	-0.33(-0.30%)
Jul 26, 2018	109.36	110.00	109.29	109.31	10,844	+0.08(+0.07%)
Jul 25, 2018	108.50	109.35	108.28	109.22	15,249	+0.55(+0.50%)
Jul 24, 2018	108.65	109.06	108.50	108.68	16,421	-0.34(-0.31%)
Jul 23, 2018	109.52	109.52	108.83	109.01	4,083	-0.67(-0.61%)
Jul 20, 2018	109.24	109.78	109.24	109.68	8,950	+0.19(+0.17%)
Jul 19, 2018	108.90	109.78	108.59	109.49	51,705	-0.09(-0.08%)
Jul 18, 2018	109.97	110.15	109.27	109.58	582,155	-0.56(-0.50%)
Jul 17, 2018	108.99	110.20	108.99	110.13	34,186	+1.10(+1.01%)
Jul 16, 2018	109.44	109.44	108.92	109.03	10,376	-0.54(-0.49%)
Jul 13, 2018	109.23	109.65	109.23	109.57	8,708	+0.29(+0.27%)
Jul 12, 2018	109.60	109.61	108.99	109.28	15,853	+0.00(+0.00%)
Jul 11, 2018	109.32	109.43	108.97	109.28	20,857	-0.45(-0.41%)
Jul 10, 2018	109.16	109.77	108.89	109.73	19,795	+1.06(+0.98%)
Jul 09, 2018	108.89	109.04	108.54	108.67	24,081	-0.06(-0.06%)
Jul 06, 2018	108.44	109.15	108.22	108.73	22,766	+0.33(+0.30%)
Jul 05, 2018	107.47	108.40	107.41	108.40	27,169	+1.52(+1.42%)
Jul 03, 2018		106.88	106.88	106.88	0	-0.42(-0.39%)
Jul 02, 2018	107.32	107.47	106.53	107.30	39,628	-0.38(-0.36%)
Jun 29, 2018	108.06	108.45	107.69	107.69	66,976	+0.26(+0.25%)
Jun 28, 2018	106.82	107.53	106.82	107.42	16,950	+0.63(+0.59%)
Jun 27, 2018	107.40	108.03	106.75	106.79	25,355	-0.70(-0.65%)
Jun 26, 2018	107.83	107.83	107.46	107.49	11,850	+0.00(+0.00%)
Jun 25, 2018	107.25	107.61	106.89	107.49	22,361	-0.27(-0.25%)
Jun 22, 2018	107.73	107.98	107.55	107.76	10,705	+0.40(+0.37%)
Jun 21, 2018	108.19	108.19	107.21	107.36	11,914	-0.60(-0.56%)
Jun 20, 2018	108.20	108.20	107.59	107.97	17,454	+0.08(+0.08%)
Jun 19, 2018		108.00	107.35	107.89	19,161	-0.24(-0.23%)
Jun 18, 2018	108.72	108.72	107.73	108.13	17,882	-1.00(-0.92%)
Jun 15, 2018		109.16	108.04	109.14	36,518	+1.09(+1.01%)
Jun 14, 2018	107.92	108.14	107.75	108.04	27,069	+0.35(+0.33%)
Jun 13, 2018	108.34	108.34	107.44	107.69	366,280	-0.53(-0.49%)
Jun 12, 2018	108.02	108.34	107.72	108.22	15,748	+0.37(+0.34%)
Jun 11, 2018	107.14	108.01	107.14	107.85	27,278	+0.82(+0.77%)
Jun 08, 2018	105.74	107.06	105.74	107.03	17,071	+1.30(+1.23%)
Jun 07, 2018	105.13	106.23	105.13	105.73	24,734	+0.42(+0.40%)
Jun 06, 2018		105.31		105.31	20,368	+0.65(+0.62%)
Jun 05, 2018	104.81	104.81	104.32	104.66	14,258	-0.12(-0.11%)
Jun 04, 2018	104.60	104.82	104.41	104.78	30,208	+0.80(+0.76%)
Jun 01, 2018	103.90	104.25	103.65	103.98	20,631	+0.51(+0.49%)
May 31, 2018	104.48	104.48	103.13	103.48	70,552	-1.02(-0.98%)
May 30, 2018	103.74	104.67	103.53	104.50	128,391	+1.09(+1.06%)
May 29, 2018	103.38	103.80	103.01	103.40	29,784	-0.51(-0.49%)
May 25, 2018		103.91	103.91	103.91	0	+0.19(+0.18%)
May 24, 2018	103.58	103.82	103.23	103.72	40,687	-0.02(-0.02%)
May 23, 2018	103.13	103.79	103.13	103.74	27,746	+0.45(+0.44%)
May 22, 2018	103.91	104.14	103.19	103.29	13,293	-0.32(-0.31%)
May 21, 2018	103.59	103.96	103.56	103.61	112,338	+0.46(+0.45%)
May 18, 2018	103.33	103.33	102.71	103.15	185,907	-0.34(-0.33%)
May 17, 2018	103.08	103.56	103.08	103.50	10,959	+0.54(+0.52%)
May 16, 2018	102.28	103.15	102.28	102.96	10,746	+0.82(+0.80%)
May 15, 2018	102.06	102.40	101.69	102.14	23,344	-0.50(-0.48%)
May 14, 2018	103.13	103.13	102.50	102.64	21,286	-0.23(-0.23%)
May 11, 2018	103.22	103.50	102.67	102.87	63,175	-0.20(-0.19%)
May 10, 2018	102.63	103.31	102.56	103.07	23,399	+0.83(+0.81%)
May 09, 2018	102.00	102.47	101.73	102.24	33,594	+0.40(+0.39%)
May 08, 2018	102.20	102.20	101.48	101.84	58,183	-0.53(-0.52%)
May 07, 2018	102.68	102.73	102.15	102.37	339,604	-0.05(-0.04%)
May 04, 2018	100.79	102.75	100.76	102.42	21,049	+1.46(+1.45%)
May 03, 2018	101.03	101.23	100.39	100.95	57,354	-0.23(-0.23%)
May 02, 2018	102.37	102.45	101.04	101.19	27,502	-1.29(-1.26%)
May 01, 2018	102.59	102.62	101.74	102.48	32,437	-0.63(-0.61%)
Apr 30, 2018	104.24	104.45	103.05	103.11	76,194	-0.94(-0.90%)
Apr 27, 2018	103.54	104.36	103.54	104.06	121,873	+0.40(+0.39%)
Apr 26, 2018	103.15	103.84	102.73	103.65	22,761	+0.87(+0.85%)
Apr 25, 2018	102.64	103.10	102.52	102.78	137,319	-0.17(-0.17%)
Apr 24, 2018	104.02	104.02	102.31	102.95	23,898	-0.82(-0.79%)
Apr 23, 2018	103.76	103.96	103.38	103.78	28,836	+0.08(+0.08%)
Apr 20, 2018	105.28	105.28	103.56	103.69	34,141	-1.75(-1.66%)
Apr 19, 2018	107.35	107.35	104.99	105.45	39,033	-3.15(-2.90%)
Apr 18, 2018	109.38	109.43	108.53	108.59	10,854	-0.84(-0.77%)
Apr 17, 2018	109.42	109.79	109.17	109.43	12,524	+0.31(+0.28%)
Apr 16, 2018	108.70	109.44	108.52	109.13	12,808	+0.76(+0.70%)
Apr 13, 2018	108.63	108.63	108.11	108.37	10,191	+0.22(+0.20%)
Apr 12, 2018	108.68	108.79	108.08	108.15	16,635	-0.12(-0.11%)
Apr 11, 2018	108.41	108.68	108.19	108.27	13,924	-0.36(-0.33%)
Apr 10, 2018	108.73	108.96	108.02	108.63	23,475	+0.90(+0.83%)
Apr 09, 2018	108.39	108.93	107.73	107.73	106,117	-0.14(-0.13%)
Apr 06, 2018	108.82	109.39	107.23	107.87	29,959	-1.46(-1.34%)
Apr 05, 2018	108.87	109.57	108.78	109.33	9,628	+0.79(+0.72%)
Apr 04, 2018	105.45	108.73	105.45	108.55	19,167	+1.94(+1.81%)
Apr 03, 2018	105.52	106.85	105.29	106.61	31,528	+1.77(+1.69%)
Apr 02, 2018	107.08	107.08	104.25	104.84	74,683	-2.65(-2.46%)
Mar 29, 2018		107.49	107.49	107.49	0	+1.19(+1.12%)
Mar 28, 2018	105.63	106.71	105.63	106.30	31,384	+0.68(+0.64%)
Mar 27, 2018	106.20	106.88	105.11	105.62	40,183	-0.38(-0.36%)
Mar 26, 2018	105.48	106.00	104.86	106.00	14,965	+1.66(+1.59%)
Mar 23, 2018	106.13	106.55	104.28	104.33	45,901	-1.52(-1.43%)
Mar 22, 2018	106.79	107.32	105.77	105.85	24,330	-1.57(-1.46%)
Mar 21, 2018	107.86	108.27	107.07	107.42	21,506	-0.77(-0.72%)
Mar 20, 2018	108.62	108.96	108.06	108.19	12,234	-0.41(-0.37%)
Mar 19, 2018	109.32	109.43	108.02	108.60	93,289	-0.95(-0.87%)
Mar 16, 2018	109.72	109.97	109.55	109.55	13,746	+0.00(+0.00%)
Mar 15, 2018	110.17	110.29	109.42	109.55	79,441	-0.62(-0.57%)
Mar 14, 2018	111.23	111.34	110.10	110.17	15,844	-1.08(-0.97%)
Mar 13, 2018	111.77	112.03	111.25	111.25	14,535	-0.27(-0.24%)
Mar 12, 2018	111.57	112.05	111.23	111.52	8,117	+0.16(+0.15%)
Mar 09, 2018	110.70	111.36	110.70	111.36	10,618	+0.67(+0.60%)
Mar 08, 2018	109.79	110.69	109.79	110.69	16,443	+1.15(+1.05%)
Mar 07, 2018		109.61	108.97	109.54	9,129	-0.67(-0.60%)
Mar 06, 2018	110.02	110.21	109.35	110.21	19,052	+0.36(+0.33%)
Mar 05, 2018	108.46	109.87	108.46	109.85	51,824	+0.85(+0.78%)
Mar 02, 2018	107.28	109.09	107.28	109.00	98,267	+1.07(+0.99%)
Mar 01, 2018	108.74	109.26	107.21	107.92	46,645	-0.73(-0.67%)
Feb 28, 2018	110.40	110.40	108.65	108.65	17,678	-1.57(-1.43%)
Feb 27, 2018	111.76	111.87	110.23	110.23	10,954	-1.52(-1.36%)
Feb 26, 2018	111.17	111.83	110.84	111.75	84,183	+1.00(+0.90%)
Feb 23, 2018	109.88	110.75	109.88	110.75	6,615	+1.05(+0.96%)
Feb 22, 2018			109.51	109.70	13,951	+0.20(+0.18%)
Feb 21, 2018	110.44	111.17	109.50	109.50	14,369	-0.87(-0.79%)
Feb 20, 2018	111.14	111.14	110.24	110.37	14,067	-1.43(-1.28%)
Feb 16, 2018		111.80	111.80	111.80	0	-0.08(-0.07%)
Feb 15, 2018	110.98	111.88	110.42	111.88	152,622	+1.39(+1.26%)
Feb 14, 2018	109.38	110.61	109.01	110.49	24,200	+0.45(+0.41%)
Feb 13, 2018	109.52	110.16	109.36	110.04	15,734	+0.07(+0.07%)
Feb 12, 2018	109.19	110.47	109.03	109.97	43,223	+1.49(+1.38%)
Feb 09, 2018	108.71	109.15	106.07	108.47	66,333	+0.45(+0.42%)
Feb 08, 2018	111.12	111.12	108.02	108.02	38,571	-3.07(-2.76%)
Feb 07, 2018	110.97	112.74	110.96	111.09	30,861	-0.03(-0.02%)
Feb 06, 2018	107.77	111.25	107.06	111.12	84,712	+0.10(+0.09%)
Feb 05, 2018	112.91	113.27	109.81	111.02	34,270	-2.30(-2.03%)
Feb 02, 2018	115.40	115.40	113.32	113.32	29,127	-2.15(-1.86%)
Feb 01, 2018	115.51	115.98	115.28	115.47	73,712	-0.66(-0.57%)
Jan 31, 2018	116.55	116.57	115.65	116.14	99,130	+0.18(+0.15%)
Jan 30, 2018	115.86	116.37	115.86	115.96	17,408	-0.41(-0.35%)
Jan 29, 2018	117.26	117.26	116.37	116.37	23,094	-0.85(-0.73%)
Jan 26, 2018	116.58	117.24	116.58	117.22	17,404	+0.64(+0.55%)
Jan 25, 2018	117.55	117.55	116.26	116.59	26,340	-0.91(-0.77%)
Jan 24, 2018	117.57	117.75	117.31	117.50	17,164	+0.10(+0.08%)
Jan 23, 2018	117.31	117.44	117.09	117.40	10,607	-0.02(-0.02%)
Jan 22, 2018	116.84	117.42	116.84	117.41	7,010	+0.44(+0.38%)
Jan 19, 2018	115.82	116.97	115.82	116.97	22,650	+1.52(+1.32%)
Jan 18, 2018	115.84	115.84	115.34	115.45	24,559	-0.44(-0.38%)
Jan 17, 2018	115.00	116.32	115.00	115.89	19,039	+1.13(+0.98%)
Jan 16, 2018	115.34	115.71	114.66	114.76	33,235	-0.14(-0.13%)
Jan 12, 2018		114.90	114.90	114.90	0	+0.09(+0.08%)
Jan 11, 2018	114.87	114.93	114.67	114.81	29,581	+0.21(+0.19%)
Jan 10, 2018	114.95	114.95	114.25	114.60	52,400	-0.62(-0.54%)
Jan 09, 2018	115.44	115.61	115.21	115.22	11,727	-0.15(-0.13%)
Jan 08, 2018	114.81	115.48	114.81	115.37	27,297	+0.51(+0.44%)
Jan 05, 2018	114.60	114.89	114.48	114.86	29,885	+0.42(+0.37%)
Jan 04, 2018	114.02	114.71	114.02	114.45	20,762	+0.57(+0.50%)
Jan 03, 2018	113.92	114.11	113.76	113.88	11,177	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.