US Consumer Goods Ishares ETF (NY: IYK )

71.04 -0.41 (-0.57%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 66.60 66.60 65.81 66.29 216,522 -0.32(-0.49%)
Dec 29, 2022 66.69 66.81 66.54 66.62 190,060 +0.23(+0.34%)
Dec 28, 2022 67.35 67.47 66.37 66.39 165,654 -0.80(-1.20%)
Dec 27, 2022 67.04 67.31 66.86 67.19 303,719 +0.31(+0.46%)
Dec 23, 2022 66.60 66.89 66.41 66.89 208,003 +0.34(+0.52%)
Dec 22, 2022 66.46 66.54 65.79 66.54 142,839 -0.08(-0.12%)
Dec 21, 2022 66.40 66.81 66.34 66.62 410,734 +0.56(+0.84%)
Dec 20, 2022 66.07 66.30 65.78 66.07 299,372 -0.04(-0.05%)
Dec 19, 2022 66.17 66.69 65.75 66.10 576,489 -0.03(-0.04%)
Dec 16, 2022 65.99 66.30 65.54 66.13 206,296 -0.29(-0.44%)
Dec 15, 2022 66.99 66.99 65.97 66.42 178,569 -1.00(-1.48%)
Dec 14, 2022 67.57 67.98 67.00 67.42 246,357 -0.01(-0.01%)
Dec 13, 2022 68.34 68.38 67.15 67.43 208,887 -0.51(-0.75%)
Dec 12, 2022 67.42 67.95 67.25 67.94 121,461 +0.60(+0.89%)
Dec 09, 2022 67.78 67.85 67.31 67.34 91,938 -0.57(-0.85%)
Dec 08, 2022 67.66 67.91 67.53 67.91 228,861 +0.27(+0.40%)
Dec 07, 2022 67.18 67.69 67.18 67.64 211,137 +0.41(+0.61%)
Dec 06, 2022 67.60 67.89 66.90 67.23 801,633 -0.43(-0.64%)
Dec 05, 2022 67.98 67.98 67.53 67.67 291,642 -0.84(-1.22%)
Dec 02, 2022 67.66 68.52 67.66 68.51 313,049 +0.48(+0.71%)
Dec 01, 2022 68.10 68.37 67.77 68.02 220,381 +0.09(+0.13%)
Nov 30, 2022 66.75 67.94 66.30 67.93 164,447 +1.24(+1.86%)
Nov 29, 2022 66.86 66.86 66.35 66.69 123,678 -0.21(-0.31%)
Nov 28, 2022 66.96 67.27 66.79 66.90 123,816 -0.30(-0.45%)
Nov 25, 2022 67.14 67.21 67.02 67.20 41,057 +0.18(+0.27%)
Nov 23, 2022 66.98 67.19 66.83 67.02 161,479 +0.17(+0.25%)
Nov 22, 2022 66.74 66.88 66.60 66.85 188,975 +0.52(+0.78%)
Nov 21, 2022 65.58 66.37 65.57 66.34 239,798 +0.80(+1.22%)
Nov 18, 2022 65.33 65.61 65.16 65.53 187,819 +0.67(+1.03%)
Nov 17, 2022 64.50 64.87 64.41 64.87 179,627 -0.04(-0.07%)
Nov 16, 2022 64.62 65.20 64.62 64.91 138,294 +0.39(+0.60%)
Nov 15, 2022 65.12 65.12 64.03 64.52 176,831 +0.08(+0.12%)
Nov 14, 2022 64.72 65.44 64.44 64.44 173,191 -0.24(-0.38%)
Nov 11, 2022 65.20 65.26 63.72 64.69 289,673 -0.40(-0.62%)
Nov 10, 2022 65.16 65.24 64.09 65.09 205,596 +1.13(+1.76%)
Nov 09, 2022 64.55 64.89 63.90 63.97 144,748 -0.75(-1.15%)
Nov 08, 2022 64.69 65.03 64.11 64.71 151,297 +0.19(+0.29%)
Nov 07, 2022 64.09 64.62 64.09 64.52 171,168 +0.63(+0.99%)
Nov 04, 2022 63.85 64.24 63.13 63.89 210,876 +0.67(+1.06%)
Nov 03, 2022 62.97 63.49 62.54 63.22 393,143 -0.17(-0.27%)
Nov 02, 2022 64.30 63.39 63.39 424,193 -0.76(-1.18%)
Nov 01, 2022 64.45 64.70 63.92 64.15 347,045 -0.25(-0.39%)
Oct 31, 2022 64.47 64.73 64.22 64.41 253,893 -0.25(-0.39%)
Oct 28, 2022 63.44 64.71 63.42 64.66 318,675 +1.31(+2.07%)
Oct 27, 2022 63.36 63.72 63.27 63.35 332,797 +0.16(+0.25%)
Oct 26, 2022 62.96 63.55 62.76 63.19 131,702 +0.50(+0.80%)
Oct 25, 2022 62.04 62.75 61.84 62.69 141,375 +0.74(+1.19%)
Oct 24, 2022 61.38 62.04 61.33 61.95 196,116 +1.01(+1.66%)
Oct 21, 2022 59.99 61.08 59.88 60.94 210,336 +0.92(+1.54%)
Oct 20, 2022 60.89 60.89 59.98 60.02 148,408 -0.78(-1.28%)
Oct 19, 2022 61.11 61.40 60.55 60.79 147,142 -0.20(-0.32%)
Oct 18, 2022 61.09 61.41 60.66 60.99 214,267 +0.69(+1.15%)
Oct 17, 2022 60.32 60.53 60.11 60.30 225,201 +0.68(+1.14%)
Oct 14, 2022 61.12 61.12 59.52 59.62 312,586 -1.14(-1.87%)
Oct 13, 2022 58.83 60.90 58.73 60.76 569,444 +1.24(+2.09%)
Oct 12, 2022 59.63 60.07 59.51 59.52 234,221 +0.35(+0.59%)
Oct 11, 2022 58.67 59.68 58.67 59.17 593,975 +0.44(+0.76%)
Oct 10, 2022 58.55 58.96 58.28 58.72 275,321 +0.24(+0.42%)
Oct 07, 2022 59.21 59.21 58.22 58.48 1,576,370 -0.95(-1.59%)
Oct 06, 2022 60.27 60.35 59.32 59.43 341,177 -1.07(-1.76%)
Oct 05, 2022 60.52 60.75 59.84 60.49 302,545 -0.28(-0.46%)
Oct 04, 2022 60.24 60.86 60.21 60.77 319,202 +1.06(+1.78%)
Oct 03, 2022 59.10 59.88 58.87 59.71 411,898 +1.06(+1.81%)
Sep 30, 2022 59.73 59.73 58.62 58.65 411,512 -1.01(-1.70%)
Sep 29, 2022 60.37 60.61 59.29 59.67 290,927 -0.98(-1.61%)
Sep 28, 2022 60.21 60.87 59.75 60.64 412,478 +0.69(+1.15%)
Sep 27, 2022 61.30 61.59 59.82 59.95 275,616 -1.05(-1.73%)
Sep 26, 2022 61.22 61.57 60.78 61.01 317,332 -0.59(-0.95%)
Sep 23, 2022 62.13 62.13 60.86 61.59 331,527 -0.92(-1.47%)
Sep 22, 2022 62.57 62.87 62.37 62.51 305,158 +0.02(+0.04%)
Sep 21, 2022 63.09 63.55 62.48 62.49 167,108 -0.32(-0.50%)
Sep 20, 2022 62.82 62.92 62.33 62.80 166,247 -0.29(-0.46%)
Sep 19, 2022 62.48 63.09 62.40 63.09 317,076 +0.45(+0.71%)
Sep 16, 2022 62.19 62.73 62.19 62.65 135,579 +0.14(+0.22%)
Sep 15, 2022 62.95 62.95 62.35 62.51 208,268 -0.44(-0.70%)
Sep 14, 2022 63.23 63.26 62.62 62.95 196,949 +0.01(+0.02%)
Sep 13, 2022 64.38 64.49 62.80 62.94 147,202 -2.01(-3.09%)
Sep 12, 2022 64.93 65.15 64.77 64.94 331,754 +0.16(+0.24%)
Sep 09, 2022 64.47 65.18 64.15 64.79 98,519 +0.55(+0.86%)
Sep 08, 2022 64.07 64.38 63.49 64.24 309,953 -0.05(-0.07%)
Sep 07, 2022 63.25 64.36 63.25 64.28 363,163 +1.10(+1.74%)
Sep 06, 2022 63.78 64.09 63.11 63.19 299,660 -0.50(-0.79%)
Sep 02, 2022 64.88 65.11 63.46 63.69 205,419 -0.79(-1.22%)
Sep 01, 2022 63.91 64.48 63.57 64.48 213,640 +0.39(+0.61%)
Aug 31, 2022 64.60 64.77 64.06 64.09 178,131 -0.32(-0.50%)
Aug 30, 2022 65.26 65.26 64.32 64.41 131,363 -0.71(-1.09%)
Aug 29, 2022 64.92 65.44 64.62 65.12 208,173 -0.07(-0.11%)
Aug 26, 2022 66.80 66.80 65.15 65.19 99,478 -1.43(-2.14%)
Aug 25, 2022 66.40 66.62 66.14 66.62 66,462 +0.22(+0.33%)
Aug 24, 2022 66.29 66.50 66.11 66.40 69,013 +0.15(+0.23%)
Aug 23, 2022 66.37 66.37 66.09 66.24 171,899 -0.32(-0.47%)
Aug 22, 2022 67.02 67.02 66.44 66.56 121,147 -0.67(-1.00%)
Aug 19, 2022 67.12 67.44 67.06 67.23 85,992 +0.01(+0.01%)
Aug 18, 2022 67.16 67.33 66.84 67.22 334,643 +0.09(+0.13%)
Aug 17, 2022 67.24 67.36 67.04 67.13 202,705 -0.31(-0.46%)
Aug 16, 2022 66.90 67.60 66.90 67.44 659,108 +0.51(+0.76%)
Aug 15, 2022 66.18 66.97 66.18 66.93 212,669 +0.66(+1.00%)
Aug 12, 2022 66.05 66.28 65.73 66.27 248,644 +0.57(+0.87%)
Aug 11, 2022 66.05 66.34 65.56 65.70 353,734 -0.07(-0.10%)
Aug 10, 2022 65.87 65.87 65.51 65.76 162,083 +0.49(+0.75%)
Aug 09, 2022 65.34 65.54 65.20 65.28 88,469 +0.05(+0.07%)
Aug 08, 2022 65.38 65.69 65.10 65.23 119,463 -0.02(-0.02%)
Aug 05, 2022 65.03 65.29 64.72 65.24 200,428 +0.04(+0.06%)
Aug 04, 2022 65.44 65.66 65.05 65.20 278,584 -0.30(-0.46%)
Aug 03, 2022 64.96 65.61 64.82 65.51 180,055 +0.59(+0.91%)
Aug 02, 2022 65.34 65.47 64.83 64.91 309,707 -0.52(-0.80%)
Aug 01, 2022 64.53 65.67 64.53 65.44 403,223 +0.74(+1.14%)
Jul 29, 2022 64.84 64.84 64.45 64.70 248,349 -0.62(-0.96%)
Jul 28, 2022 64.59 65.41 64.36 65.33 160,067 +0.78(+1.21%)
Jul 27, 2022 64.26 64.70 63.62 64.55 168,881 +0.20(+0.31%)
Jul 26, 2022 63.85 64.44 63.72 64.35 131,747 +0.37(+0.58%)
Jul 25, 2022 63.62 64.09 63.62 63.98 185,879 +0.47(+0.74%)
Jul 22, 2022 63.15 63.63 63.15 63.51 201,445 +0.55(+0.88%)
Jul 21, 2022 62.80 63.18 62.59 62.96 205,594 +0.07(+0.11%)
Jul 20, 2022 63.46 63.46 62.62 62.89 172,701 -0.65(-1.02%)
Jul 19, 2022 63.25 63.63 63.22 63.54 399,793 +0.75(+1.19%)
Jul 18, 2022 63.55 63.55 62.65 62.79 131,738 -0.58(-0.92%)
Jul 15, 2022 63.60 63.66 63.13 63.37 160,233 +0.16(+0.26%)
Jul 14, 2022 62.60 63.27 62.51 63.21 267,840 -0.29(-0.45%)
Jul 13, 2022 63.33 63.99 63.12 63.49 274,530 -0.09(-0.14%)
Jul 12, 2022 63.68 64.36 63.41 63.58 248,527 -0.07(-0.12%)
Jul 11, 2022 63.70 64.00 63.50 63.66 173,774 -0.07(-0.11%)
Jul 08, 2022 63.86 64.22 63.60 63.73 177,090 -0.11(-0.17%)
Jul 07, 2022 63.86 63.94 63.53 63.83 317,697 +0.13(+0.20%)
Jul 06, 2022 63.88 64.17 63.53 63.70 421,072 +0.09(+0.14%)
Jul 05, 2022 63.95 63.95 62.72 63.62 1,419,520 -0.73(-1.13%)
Jul 01, 2022 63.56 64.41 63.28 64.35 573,266 +0.91(+1.44%)
Jun 30, 2022 63.34 63.73 63.02 63.43 979,403 -0.18(-0.28%)
Jun 29, 2022 63.38 63.84 63.29 63.61 99,644 +0.40(+0.63%)
Jun 28, 2022 64.10 64.49 63.10 63.21 192,640 -0.73(-1.14%)
Jun 27, 2022 64.10 64.17 63.79 63.95 134,799 -0.02(-0.03%)
Jun 24, 2022 63.09 64.00 62.95 63.96 150,687 +1.29(+2.06%)
Jun 23, 2022 62.04 62.74 62.04 62.68 724,685 +0.88(+1.42%)
Jun 22, 2022 61.48 62.16 61.30 61.80 154,188 -0.01(-0.01%)
Jun 21, 2022 61.03 61.94 60.67 61.80 237,608 +1.52(+2.53%)
Jun 17, 2022 60.68 60.94 59.98 60.28 383,532 -0.21(-0.35%)
Jun 16, 2022 60.25 60.90 59.80 60.50 434,690 -0.51(-0.84%)
Jun 15, 2022 61.42 61.85 60.50 61.01 307,792 +0.03(+0.04%)
Jun 14, 2022 61.94 61.96 60.56 60.98 495,202 -0.78(-1.27%)
Jun 13, 2022 62.18 62.59 61.56 61.77 586,828 -1.41(-2.24%)
Jun 10, 2022 62.69 63.63 62.38 63.18 221,664 -0.24(-0.37%)
Jun 09, 2022 64.46 64.88 63.39 63.41 137,611 -1.27(-1.97%)
Jun 08, 2022 65.19 65.21 64.65 64.69 153,423 -0.83(-1.26%)
Jun 07, 2022 64.58 65.59 64.56 65.51 416,543 +0.42(+0.64%)
Jun 06, 2022 65.45 65.66 64.94 65.09 230,921 +0.13(+0.21%)
Jun 03, 2022 65.24 65.59 64.87 64.96 413,050 -0.70(-1.06%)
Jun 02, 2022 65.24 65.66 63.98 65.66 900,441 +0.52(+0.80%)
Jun 01, 2022 66.13 66.13 64.54 65.14 590,726 -0.73(-1.11%)
May 31, 2022 66.14 66.35 65.30 65.87 510,545 -0.55(-0.82%)
May 27, 2022 65.97 66.41 65.93 66.41 225,991 +0.55(+0.83%)
May 26, 2022 65.80 66.27 65.75 65.87 168,373 +0.33(+0.50%)
May 25, 2022 65.37 65.68 65.01 65.54 359,700 +0.15(+0.23%)
May 24, 2022 64.27 65.45 64.27 65.39 245,560 +1.03(+1.61%)
May 23, 2022 63.76 64.67 63.70 64.36 191,370 +1.21(+1.91%)
May 20, 2022 63.23 63.28 62.10 63.15 452,881 +0.32(+0.51%)
May 19, 2022 63.60 63.60 62.39 62.83 1,158,345 -1.13(-1.77%)
May 18, 2022 67.34 67.42 63.81 63.96 309,841 -3.73(-5.51%)
May 17, 2022 67.83 67.83 66.93 67.69 388,465 +0.05(+0.07%)
May 16, 2022 67.22 67.95 67.03 67.64 573,952 +0.45(+0.67%)
May 13, 2022 66.59 67.23 66.12 67.19 481,174 +0.89(+1.35%)
May 12, 2022 66.37 66.48 65.58 66.29 461,941 -0.11(-0.17%)
May 11, 2022 66.49 67.34 66.33 66.41 497,174 +0.06(+0.09%)
May 10, 2022 67.17 67.30 66.11 66.35 435,460 -0.44(-0.65%)
May 09, 2022 66.55 67.31 66.17 66.78 526,234 -0.16(-0.24%)
May 06, 2022 66.32 67.10 66.25 66.95 523,975 +0.38(+0.57%)
May 05, 2022 67.34 67.39 66.07 66.57 443,990 -1.08(-1.59%)
May 04, 2022 66.20 67.68 66.01 67.65 578,165 +1.43(+2.16%)
May 03, 2022 66.32 66.65 65.72 66.22 739,340 +0.02(+0.03%)
May 02, 2022 67.45 67.55 65.26 66.20 870,954 -0.86(-1.28%)
Apr 29, 2022 68.53 68.56 66.97 67.06 300,291 -1.73(-2.52%)
Apr 28, 2022 68.10 68.86 67.70 68.79 292,847 +0.84(+1.23%)
Apr 27, 2022 67.80 68.65 67.59 67.95 360,848 +0.27(+0.40%)
Apr 26, 2022 68.50 68.75 67.68 67.68 230,829 -0.86(-1.25%)
Apr 25, 2022 68.38 68.72 67.32 68.54 388,132 +0.29(+0.42%)
Apr 22, 2022 69.34 69.41 68.20 68.25 570,397 -1.10(-1.58%)
Apr 21, 2022 69.43 70.00 69.29 69.35 363,083 +0.05(+0.07%)
Apr 20, 2022 68.52 69.44 68.52 69.30 354,050 +1.06(+1.56%)
Apr 19, 2022 67.45 68.31 67.44 68.24 207,176 +0.81(+1.20%)
Apr 18, 2022 67.79 67.98 67.23 67.42 294,170 -0.44(-0.65%)
Apr 14, 2022 68.07 68.33 67.86 67.86 192,743 -0.03(-0.04%)
Apr 13, 2022 67.59 67.96 67.54 67.89 202,184 +0.24(+0.36%)
Apr 12, 2022 67.72 68.02 67.42 67.64 343,206 +0.07(+0.11%)
Apr 11, 2022 67.74 68.06 67.50 67.57 578,728 -0.06(-0.08%)
Apr 08, 2022 67.32 67.85 67.16 67.63 321,132 +0.54(+0.80%)
Apr 07, 2022 66.58 67.27 66.42 67.09 150,035 +0.61(+0.92%)
Apr 06, 2022 65.62 66.53 65.56 66.48 274,777 +0.83(+1.27%)
Apr 05, 2022 65.37 66.30 65.37 65.65 268,336 +0.01(+0.02%)
Apr 04, 2022 65.78 65.78 64.87 65.63 224,581 -0.31(-0.46%)
Apr 01, 2022 65.22 65.95 65.04 65.94 135,297 +0.83(+1.27%)
Mar 31, 2022 65.31 65.51 65.08 65.11 164,963 -0.19(-0.30%)
Mar 30, 2022 65.19 65.35 64.86 65.31 217,143 -0.08(-0.13%)
Mar 29, 2022 65.46 65.50 64.84 65.39 264,532 +0.39(+0.60%)
Mar 28, 2022 65.00 65.02 64.56 65.00 234,118 -0.00(-0.00%)
Mar 25, 2022 64.41 65.01 64.41 65.01 136,171 +0.66(+1.03%)
Mar 24, 2022 63.98 64.34 63.90 64.34 59,045 +0.34(+0.53%)
Mar 23, 2022 64.56 64.70 63.96 64.00 166,552 -0.40(-0.61%)
Mar 22, 2022 64.36 64.53 63.98 64.40 79,327 +0.34(+0.54%)
Mar 21, 2022 63.94 64.44 63.69 64.06 153,272 +0.31(+0.49%)
Mar 18, 2022 63.73 63.81 63.29 63.74 324,049 +0.00(+0.01%)
Mar 17, 2022 63.33 63.85 63.08 63.74 135,714 +0.45(+0.71%)
Mar 16, 2022 63.45 63.51 62.50 63.29 143,919 +0.03(+0.05%)
Mar 15, 2022 62.37 63.35 62.37 63.26 987,758 +1.30(+2.10%)
Mar 14, 2022 61.87 62.40 61.46 61.96 211,171 +0.48(+0.78%)
Mar 11, 2022 62.50 62.66 61.44 61.48 89,859 -0.68(-1.10%)
Mar 10, 2022 62.33 61.65 62.16 262,233 -0.68(-1.08%)
Mar 09, 2022 63.23 63.37 62.67 62.84 191,053 +0.45(+0.72%)
Mar 08, 2022 64.19 64.29 62.34 62.39 326,308 -1.83(-2.85%)
Mar 07, 2022 65.30 65.30 64.12 64.23 197,690 -1.31(-2.00%)
Mar 04, 2022 64.80 65.57 64.50 65.54 201,209 +0.13(+0.20%)
Mar 03, 2022 65.24 65.81 65.17 65.41 124,146 +0.45(+0.69%)
Mar 02, 2022 64.30 65.30 64.30 64.96 257,164 +0.70(+1.09%)
Mar 01, 2022 64.63 64.92 63.90 64.26 142,665 -0.49(-0.75%)
Feb 28, 2022 64.72 64.87 64.01 64.75 214,949 -0.82(-1.25%)
Feb 25, 2022 63.70 65.61 64.70 65.57 289,624 +2.14(+3.37%)
Feb 24, 2022 63.88 64.02 62.31 63.43 1,281,216 -1.35(-2.08%)
Feb 23, 2022 65.53 65.53 64.73 64.78 302,528 -0.39(-0.59%)
Feb 22, 2022 65.73 65.73 64.80 65.17 592,307 -0.42(-0.64%)
Feb 18, 2022 65.59 0 +0.05(+0.07%)
Feb 17, 2022 65.05 65.68 64.84 65.54 129,807 +0.28(+0.43%)
Feb 16, 2022 64.98 65.46 64.76 65.26 108,795 +0.28(+0.43%)
Feb 15, 2022 65.33 65.63 64.75 64.97 110,745 +0.02(+0.03%)
Feb 14, 2022 65.25 65.25 64.14 64.96 141,069 -0.17(-0.25%)
Feb 11, 2022 65.26 65.59 64.94 65.12 347,341 +0.00(+0.00%)
Feb 10, 2022 65.30 65.87 64.92 65.12 626,436 -0.55(-0.84%)
Feb 09, 2022 66.00 66.06 65.58 65.67 154,732 -0.21(-0.32%)
Feb 08, 2022 65.58 66.00 65.52 65.89 158,137 +0.36(+0.55%)
Feb 07, 2022 65.51 65.82 65.07 65.53 148,298 +0.21(+0.33%)
Feb 04, 2022 65.63 65.93 64.93 65.31 313,042 -0.77(-1.17%)
Feb 03, 2022 65.89 66.43 66.08 408,680 +0.04(+0.06%)
Feb 02, 2022 65.40 66.10 65.40 66.04 329,916 +0.69(+1.06%)
Feb 01, 2022 65.49 65.59 64.74 65.35 647,781 -0.14(-0.22%)
Jan 31, 2022 65.05 65.50 65.49 113,845 +0.02(+0.03%)
Jan 28, 2022 64.38 65.48 64.04 65.47 223,124 +0.72(+1.11%)
Jan 27, 2022 64.59 65.56 64.55 64.75 128,149 +0.53(+0.82%)
Jan 26, 2022 64.36 65.04 63.94 64.22 218,092 -0.54(-0.83%)
Jan 25, 2022 64.79 64.96 63.84 64.76 182,748 -0.54(-0.82%)
Jan 24, 2022 65.26 65.66 63.91 65.30 223,330 -0.25(-0.38%)
Jan 21, 2022 65.58 66.26 65.40 65.54 599,714 -0.04(-0.05%)
Jan 20, 2022 65.90 66.26 65.50 65.58 76,868 -0.22(-0.33%)
Jan 19, 2022 65.57 66.27 65.53 65.79 200,876 +0.29(+0.44%)
Jan 18, 2022 66.01 66.03 65.34 65.51 157,450 -0.92(-1.38%)
Jan 14, 2022 66.42 0 +0.47(+0.71%)
Jan 13, 2022 65.75 66.04 65.64 65.95 166,654 +0.27(+0.41%)
Jan 12, 2022 65.81 65.81 65.38 65.69 59,643 -0.01(-0.01%)
Jan 11, 2022 65.76 65.76 65.04 65.69 76,708 -0.03(-0.05%)
Jan 10, 2022 65.88 65.98 65.53 65.73 91,419 -0.18(-0.27%)
Jan 07, 2022 65.58 66.09 65.45 65.91 98,151 +0.45(+0.68%)
Jan 06, 2022 65.86 66.06 65.44 65.46 70,903 -0.20(-0.31%)
Jan 05, 2022 65.33 66.21 65.33 65.66 59,452 +0.12(+0.19%)
Jan 04, 2022 65.01 65.76 65.01 65.54 95,566 +0.55(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.