SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 30.14 30.27 30.11 30.11 90,150 -0.13(-0.43%)
Dec 29, 2011 30.11 30.25 30.11 30.24 173,652 +0.00(+0.00%)
Dec 28, 2011 30.22 30.24 30.05 30.24 494,706 +0.05(+0.17%)
Dec 27, 2011 30.13 30.25 30.13 30.19 53,510 -0.03(-0.10%)
Dec 23, 2011 30.22 30.22 30.17 30.22 60,182 +0.06(+0.20%)
Dec 21, 2011 30.14 30.18 30.11 30.16 89,781 -0.02(-0.07%)
Dec 20, 2011 30.13 30.21 30.13 30.18 54,151 +0.00(+0.00%)
Dec 19, 2011 30.15 30.19 30.12 30.18 67,410 +0.07(+0.23%)
Dec 16, 2011 30.15 30.20 30.11 30.11 43,884 -0.08(-0.26%)
Dec 15, 2011 30.13 30.21 30.11 30.19 72,215 +0.00(+0.00%)
Dec 14, 2011 30.13 30.19 30.09 30.19 74,275 +0.07(+0.23%)
Dec 13, 2011 30.12 30.18 30.11 30.12 47,186 +0.00(+0.00%)
Dec 12, 2011 30.16 30.22 30.09 30.12 162,917 -0.08(-0.26%)
Dec 09, 2011 30.16 30.23 30.15 30.20 83,074 +0.03(+0.10%)
Dec 08, 2011 30.12 30.17 30.09 30.17 61,827 +0.02(+0.08%)
Dec 07, 2011 30.21 30.21 30.13 30.15 38,295 +0.02(+0.05%)
Dec 06, 2011 30.15 30.20 30.11 30.13 50,421 -0.03(-0.10%)
Dec 05, 2011 30.18 30.21 30.15 30.16 65,263 +0.02(+0.07%)
Dec 02, 2011 30.09 30.17 30.05 30.14 201,466 +0.00(+0.00%)
Dec 01, 2011 30.07 30.15 30.07 30.14 67,281 -0.02(-0.07%)
Nov 30, 2011 30.07 30.18 30.04 30.16 117,330 +0.12(+0.40%)
Nov 29, 2011 30.06 30.11 30.01 30.04 431,816 -0.04(-0.13%)
Nov 28, 2011 30.08 30.15 30.07 30.08 185,313 -0.02(-0.07%)
Nov 25, 2011 30.14 30.14 30.03 30.10 64,055 +0.07(+0.23%)
Nov 23, 2011 30.08 30.10 30.03 30.03 127,019 -0.03(-0.10%)
Nov 22, 2011 30.12 30.15 30.06 30.06 158,605 -0.09(-0.30%)
Nov 21, 2011 30.16 30.16 30.09 30.15 129,990 -0.05(-0.17%)
Nov 18, 2011 30.19 30.21 30.14 30.20 67,875 +0.01(+0.03%)
Nov 17, 2011 30.20 30.21 30.10 30.19 166,669 -0.01(-0.03%)
Nov 16, 2011 30.22 30.27 30.17 30.20 119,011 +0.00(+0.00%)
Nov 15, 2011 30.24 30.33 30.16 30.20 142,607 -0.03(-0.10%)
Nov 14, 2011 30.28 30.32 30.18 30.23 187,577 -0.08(-0.26%)
Nov 11, 2011 30.28 30.31 30.23 30.31 92,898 +0.03(+0.10%)
Nov 10, 2011 30.31 30.32 30.25 30.28 76,532 +0.00(+0.00%)
Nov 09, 2011 30.31 30.31 30.23 30.28 88,753 -0.01(-0.03%)
Nov 08, 2011 30.32 30.33 30.29 30.29 90,673 -0.03(-0.10%)
Nov 07, 2011 30.34 30.39 30.27 30.32 118,635 -0.07(-0.23%)
Nov 04, 2011 30.35 30.41 30.31 30.39 107,479 +0.01(+0.02%)
Nov 03, 2011 30.40 30.42 30.35 30.38 120,679 -0.03(-0.09%)
Nov 02, 2011 30.33 30.42 30.33 30.41 79,137 +0.07(+0.23%)
Nov 01, 2011 30.29 30.34 30.26 30.34 152,904 -0.04(-0.13%)
Oct 31, 2011 30.34 30.43 30.34 30.38 149,657 +0.02(+0.07%)
Oct 28, 2011 30.40 30.45 30.34 30.36 118,172 -0.06(-0.20%)
Oct 27, 2011 30.39 30.46 30.31 30.42 156,843 +0.12(+0.40%)
Oct 26, 2011 30.35 30.36 30.30 30.30 29,950 -0.06(-0.20%)
Oct 25, 2011 30.28 30.38 30.28 30.36 85,145 +0.04(+0.13%)
Oct 24, 2011 30.34 30.34 30.27 30.32 82,621 +0.05(+0.17%)
Oct 21, 2011 30.35 30.35 30.27 30.27 68,523 -0.02(-0.07%)
Oct 20, 2011 30.29 30.34 30.24 30.29 62,844 +0.03(+0.10%)
Oct 19, 2011 30.24 30.31 30.22 30.26 93,252 +0.02(+0.07%)
Oct 18, 2011 30.28 30.28 30.21 30.24 44,816 -0.01(-0.03%)
Oct 17, 2011 30.26 30.30 30.24 30.25 60,422 +0.02(+0.07%)
Oct 14, 2011 30.33 30.33 30.23 30.23 83,908 -0.05(-0.17%)
Oct 13, 2011 30.27 30.43 30.23 30.28 65,427 -0.02(-0.07%)
Oct 12, 2011 30.26 30.30 30.16 30.30 74,323 +0.11(+0.36%)
Oct 11, 2011 30.18 30.29 30.18 30.19 54,840 -0.07(-0.23%)
Oct 10, 2011 30.20 30.29 30.15 30.26 207,524 +0.05(+0.15%)
Oct 07, 2011 30.17 30.31 30.10 30.21 350,526 -0.04(-0.12%)
Oct 06, 2011 30.15 30.25 30.15 30.25 156,532 +0.05(+0.17%)
Oct 05, 2011 30.07 30.20 30.07 30.20 64,504 +0.05(+0.18%)
Oct 04, 2011 30.23 30.23 30.09 30.15 27,971 -0.10(-0.34%)
Oct 03, 2011 30.22 30.32 30.19 30.25 140,200 -0.07(-0.23%)
Sep 30, 2011 30.28 30.32 30.26 30.32 256,775 +0.06(+0.19%)
Sep 29, 2011 30.30 30.33 30.26 30.26 100,782 -0.01(-0.03%)
Sep 28, 2011 30.31 30.34 30.25 30.27 38,378 -0.07(-0.23%)
Sep 27, 2011 30.30 30.35 30.23 30.34 160,542 +0.00(+0.00%)
Sep 26, 2011 30.31 30.36 30.28 30.34 212,590 +0.06(+0.20%)
Sep 23, 2011 30.33 30.33 30.25 30.28 53,771 +0.01(+0.03%)
Sep 22, 2011 30.35 30.35 30.27 30.27 58,168 -0.09(-0.31%)
Sep 21, 2011 30.43 30.43 30.32 30.36 75,066 -0.07(-0.22%)
Sep 20, 2011 30.38 30.44 30.38 30.43 49,418 +0.00(+0.00%)
Sep 19, 2011 30.40 30.43 30.39 30.43 45,864 +0.05(+0.16%)
Sep 16, 2011 30.39 30.44 30.38 30.38 51,956 -0.02(-0.07%)
Sep 15, 2011 30.44 30.44 30.36 30.40 83,169 -0.02(-0.07%)
Sep 14, 2011 30.43 30.45 30.40 30.42 64,495 +0.00(+0.00%)
Sep 13, 2011 30.42 30.46 30.32 30.42 74,072 +0.02(+0.07%)
Sep 12, 2011 30.39 30.42 30.37 30.40 32,761 -0.02(-0.07%)
Sep 09, 2011 30.38 30.43 30.38 30.42 57,913 -0.02(-0.07%)
Sep 08, 2011 30.44 30.44 30.38 30.44 165,423 -0.02(-0.07%)
Sep 07, 2011 30.36 30.46 30.32 30.46 68,665 +0.13(+0.43%)
Sep 06, 2011 30.34 30.36 30.28 30.33 51,014 -0.03(-0.10%)
Sep 02, 2011 30.35 30.39 30.28 30.36 218,610 -0.01(-0.03%)
Sep 01, 2011 30.36 30.38 30.34 30.37 57,534 -0.03(-0.10%)
Aug 31, 2011 30.38 30.41 30.35 30.40 65,991 +0.05(+0.16%)
Aug 30, 2011 30.39 30.40 30.34 30.35 68,635 -0.02(-0.07%)
Aug 29, 2011 30.43 30.44 30.36 30.37 106,897 -0.04(-0.13%)
Aug 26, 2011 30.43 30.45 30.41 30.41 98,174 +0.03(+0.10%)
Aug 25, 2011 30.45 30.47 30.38 30.38 85,463 -0.05(-0.16%)
Aug 24, 2011 30.42 30.43 30.39 30.43 128,249 -0.04(-0.14%)
Aug 23, 2011 30.52 30.52 30.42 30.47 56,850 +0.00(+0.00%)
Aug 22, 2011 30.49 30.50 30.44 30.47 134,155 -0.02(-0.07%)
Aug 19, 2011 30.43 30.50 30.38 30.49 163,617 +0.09(+0.30%)
Aug 18, 2011 30.49 30.49 30.35 30.40 114,409 -0.09(-0.30%)
Aug 17, 2011 30.44 30.49 30.40 30.49 92,234 +0.04(+0.13%)
Aug 16, 2011 30.45 30.49 30.38 30.45 56,610 -0.05(-0.16%)
Aug 15, 2011 30.47 30.51 30.36 30.50 98,886 +0.07(+0.23%)
Aug 12, 2011 30.50 30.50 30.38 30.43 114,297 -0.11(-0.36%)
Aug 11, 2011 30.50 30.54 30.37 30.54 55,186 +0.14(+0.46%)
Aug 10, 2011 30.48 30.58 30.40 30.40 80,002 +0.02(+0.07%)
Aug 09, 2011 30.56 30.61 30.32 30.38 64,780 -0.11(-0.36%)
Aug 08, 2011 30.56 30.56 30.38 30.49 68,379 -0.07(-0.23%)
Aug 05, 2011 30.60 30.60 30.50 30.56 70,718 -0.01(-0.04%)
Aug 04, 2011 30.55 30.60 30.55 30.57 80,230 +0.02(+0.07%)
Aug 03, 2011 30.57 30.58 30.52 30.55 74,457 -0.02(-0.07%)
Aug 02, 2011 30.57 30.59 30.53 30.57 30,229 -0.01(-0.04%)
Aug 01, 2011 30.53 30.59 30.53 30.58 56,415 +0.02(+0.08%)
Jul 29, 2011 30.57 30.60 30.54 30.56 29,043 -0.03(-0.10%)
Jul 28, 2011 30.48 30.60 30.48 30.59 404,803 +0.15(+0.49%)
Jul 27, 2011 30.49 30.50 30.44 30.44 106,244 -0.10(-0.33%)
Jul 26, 2011 30.45 30.54 30.47 30.54 47,602 +0.09(+0.30%)
Jul 25, 2011 30.53 30.53 30.45 30.45 167,992 -0.07(-0.23%)
Jul 22, 2011 30.54 30.54 30.51 30.52 72,366 -0.01(-0.03%)
Jul 21, 2011 30.51 30.54 30.49 30.53 47,374 +0.02(+0.07%)
Jul 20, 2011 30.54 30.58 30.46 30.51 160,673 -0.03(-0.10%)
Jul 19, 2011 30.58 30.58 30.53 30.54 50,687 -0.02(-0.07%)
Jul 18, 2011 30.57 30.59 30.54 30.56 99,444 -0.01(-0.03%)
Jul 15, 2011 30.51 30.57 30.51 30.57 98,263 +0.05(+0.16%)
Jul 14, 2011 30.52 30.57 30.52 30.52 69,676 -0.04(-0.13%)
Jul 13, 2011 30.55 30.58 30.53 30.56 53,094 -0.01(-0.03%)
Jul 12, 2011 30.56 30.59 30.52 30.57 87,645 -0.02(-0.07%)
Jul 11, 2011 30.60 30.60 30.54 30.59 75,226 +0.05(+0.16%)
Jul 08, 2011 30.53 30.56 30.53 30.54 64,110 +0.01(+0.03%)
Jul 07, 2011 30.51 30.53 30.49 30.53 36,835 -0.01(-0.03%)
Jul 06, 2011 30.51 30.54 30.50 30.54 36,912 +0.01(+0.03%)
Jul 05, 2011 30.51 30.53 30.48 30.53 44,963 +0.02(+0.07%)
Jul 01, 2011 30.53 30.53 30.43 30.51 59,361 -0.03(-0.10%)
Jun 30, 2011 30.52 30.54 30.49 30.54 79,765 +0.04(+0.13%)
Jun 29, 2011 30.54 30.54 30.49 30.50 223,302 +0.01(+0.03%)
Jun 28, 2011 30.56 30.56 30.49 30.49 334,655 -0.07(-0.23%)
Jun 27, 2011 30.58 30.58 30.53 30.56 159,503 -0.02(-0.07%)
Jun 24, 2011 30.54 30.59 30.52 30.58 135,114 +0.03(+0.10%)
Jun 23, 2011 30.52 30.57 30.51 30.55 125,679 +0.03(+0.10%)
Jun 22, 2011 30.49 30.55 30.49 30.52 71,456 +0.05(+0.16%)
Jun 21, 2011 30.52 30.53 30.47 30.47 100,639 -0.05(-0.16%)
Jun 20, 2011 30.51 30.52 30.49 30.52 32,709 +0.00(+0.00%)
Jun 17, 2011 30.46 30.53 30.46 30.52 33,835 +0.00(+0.00%)
Jun 16, 2011 30.49 30.53 30.45 30.52 103,350 +0.04(+0.13%)
Jun 15, 2011 30.54 30.54 30.48 30.48 85,233 -0.02(-0.07%)
Jun 14, 2011 30.49 30.52 30.47 30.50 44,005 -0.04(-0.13%)
Jun 13, 2011 30.50 30.54 30.48 30.54 29,928 +0.07(+0.23%)
Jun 10, 2011 30.55 30.57 30.46 30.47 139,023 -0.06(-0.20%)
Jun 09, 2011 30.53 30.53 30.49 30.53 53,658 -0.05(-0.16%)
Jun 08, 2011 30.56 30.58 30.54 30.58 73,396 +0.00(+0.00%)
Jun 07, 2011 30.58 30.58 30.52 30.58 59,861 +0.03(+0.10%)
Jun 06, 2011 30.51 30.56 30.50 30.55 82,187 +0.05(+0.16%)
Jun 03, 2011 30.45 30.50 30.45 30.50 51,199 -0.04(-0.12%)
May 24, 2011 30.53 30.55 30.51 30.54 58,204 -0.00(-0.01%)
May 23, 2011 30.57 30.57 30.52 30.54 53,445 -0.02(-0.07%)
May 20, 2011 30.54 30.56 30.51 30.56 149,848 +0.02(+0.07%)
May 19, 2011 30.50 30.54 30.45 30.54 164,336 +0.05(+0.16%)
May 18, 2011 30.51 30.56 30.49 30.49 56,874 -0.07(-0.23%)
May 17, 2011 30.57 30.57 30.52 30.56 59,992 +0.01(+0.03%)
May 16, 2011 30.58 30.58 30.51 30.55 63,823 +0.01(+0.03%)
May 13, 2011 30.54 30.54 30.51 30.54 174,362 +0.01(+0.03%)
May 12, 2011 30.52 30.54 30.46 30.53 74,641 +0.01(+0.03%)
May 11, 2011 30.43 30.52 30.43 30.52 40,512 +0.06(+0.20%)
May 10, 2011 30.53 30.53 30.43 30.46 56,489 -0.08(-0.26%)
May 09, 2011 30.45 30.54 30.45 30.54 41,915 +0.05(+0.16%)
May 06, 2011 30.47 30.50 30.40 30.49 76,957 +0.02(+0.07%)
May 05, 2011 30.44 30.49 30.43 30.47 40,316 -0.04(-0.13%)
May 04, 2011 30.50 30.51 30.44 30.51 65,269 +0.09(+0.30%)
May 03, 2011 30.49 30.54 30.42 30.42 112,270 -0.09(-0.29%)
May 02, 2011 30.46 30.51 30.45 30.51 90,720 +0.03(+0.10%)
Apr 29, 2011 30.50 30.54 30.46 30.48 95,350 -0.03(-0.10%)
Apr 28, 2011 30.45 30.52 30.45 30.51 67,030 +0.02(+0.07%)
Apr 27, 2011 30.47 30.49 30.44 30.49 53,130 -0.01(-0.03%)
Apr 26, 2011 30.46 30.50 30.45 30.50 89,140 +0.00(+0.00%)
Apr 25, 2011 30.48 30.50 30.42 30.50 122,807 +0.04(+0.13%)
Apr 21, 2011 30.44 30.50 30.40 30.46 50,185 +0.01(+0.03%)
Apr 20, 2011 30.45 30.45 30.41 30.45 41,214 +0.01(+0.03%)
Apr 19, 2011 30.42 30.45 30.39 30.44 63,435 +0.05(+0.16%)
Apr 18, 2011 30.35 30.44 30.35 30.39 63,520 +0.06(+0.20%)
Apr 15, 2011 30.33 30.42 30.33 30.33 79,221 -0.03(-0.10%)
Apr 14, 2011 30.38 30.38 30.33 30.36 70,437 -0.02(-0.07%)
Apr 13, 2011 30.31 30.39 30.31 30.38 71,527 +0.02(+0.07%)
Apr 12, 2011 30.34 30.36 30.29 30.36 74,247 +0.06(+0.18%)
Apr 11, 2011 30.35 30.35 30.28 30.30 93,650 -0.05(-0.15%)
Apr 08, 2011 30.31 30.35 30.28 30.35 34,709 +0.02(+0.07%)
Apr 07, 2011 30.32 30.34 30.27 30.33 43,401 +0.04(+0.13%)
Apr 06, 2011 30.29 30.34 30.25 30.29 78,248 -0.05(-0.16%)
Apr 05, 2011 30.31 30.35 30.30 30.34 59,317 -0.01(-0.03%)
Apr 04, 2011 30.32 30.36 30.31 30.35 123,916 +0.06(+0.20%)
Apr 01, 2011 30.29 30.34 30.22 30.29 97,051 -0.04(-0.13%)
Mar 31, 2011 30.38 30.38 30.30 30.33 124,847 -0.05(-0.16%)
Mar 30, 2011 30.36 30.38 30.34 30.38 58,518 +0.01(+0.03%)
Mar 29, 2011 30.37 30.38 30.32 30.37 69,379 +0.00(+0.00%)
Mar 28, 2011 30.37 30.37 30.31 30.37 85,611 +0.02(+0.07%)
Mar 25, 2011 30.40 30.41 30.31 30.35 55,673 +0.01(+0.03%)
Mar 24, 2011 30.37 30.42 30.32 30.34 98,474 -0.07(-0.23%)
Mar 23, 2011 30.39 30.43 30.37 30.41 71,916 -0.03(-0.10%)
Mar 22, 2011 30.41 30.44 30.37 30.44 88,270 +0.01(+0.03%)
Mar 21, 2011 30.41 30.44 30.40 30.43 63,043 -0.01(-0.03%)
Mar 18, 2011 30.41 30.45 30.32 30.44 59,729 +0.12(+0.40%)
Mar 17, 2011 30.43 30.43 30.32 30.32 452,562 -0.11(-0.36%)
Mar 16, 2011 30.42 30.46 30.38 30.43 69,044 +0.04(+0.13%)
Mar 15, 2011 30.40 30.42 30.33 30.39 60,331 -0.03(-0.10%)
Mar 14, 2011 30.44 30.44 30.38 30.42 70,939 +0.05(+0.16%)
Mar 11, 2011 30.43 30.44 30.36 30.37 173,626 -0.04(-0.12%)
Mar 10, 2011 30.41 30.42 30.37 30.41 43,205 +0.05(+0.16%)
Mar 09, 2011 30.43 30.43 30.36 30.36 70,895 -0.04(-0.13%)
Mar 08, 2011 30.40 30.40 30.32 30.40 44,994 +0.04(+0.13%)
Mar 07, 2011 30.31 30.40 30.31 30.36 59,670 +0.02(+0.07%)
Mar 04, 2011 30.37 30.40 30.32 30.34 182,348 +0.06(+0.20%)
Mar 03, 2011 30.34 30.37 30.28 30.28 119,702 -0.09(-0.30%)
Mar 02, 2011 30.37 30.40 30.35 30.37 91,882 +0.00(+0.00%)
Mar 01, 2011 30.37 30.40 30.33 30.37 148,821 -0.05(-0.16%)
Feb 28, 2011 30.40 30.42 30.37 30.42 35,629 +0.03(+0.10%)
Feb 25, 2011 30.35 30.39 30.35 30.39 42,574 +0.01(+0.03%)
Feb 24, 2011 30.37 30.39 30.35 30.38 140,875 +0.04(+0.13%)
Feb 23, 2011 30.37 30.37 30.34 30.34 35,594 -0.04(-0.13%)
Feb 22, 2011 30.36 30.38 30.33 30.38 79,955 +0.01(+0.03%)
Feb 18, 2011 30.28 30.37 30.28 30.37 127,820 +0.07(+0.23%)
Feb 17, 2011 30.34 30.34 30.29 30.30 194,770 -0.02(-0.07%)
Feb 16, 2011 30.27 30.32 30.26 30.32 65,130 +0.01(+0.03%)
Feb 15, 2011 30.30 30.31 30.26 30.31 172,193 +0.02(+0.07%)
Feb 14, 2011 30.32 30.32 30.26 30.29 70,095 +0.02(+0.07%)
Feb 11, 2011 30.31 30.32 30.26 30.27 103,793 +0.03(+0.10%)
Feb 10, 2011 30.29 30.30 30.24 30.24 40,382 -0.07(-0.23%)
Feb 09, 2011 30.28 30.32 30.22 30.31 203,409 +0.02(+0.07%)
Feb 08, 2011 30.31 30.32 30.24 30.29 154,700 -0.04(-0.13%)
Feb 07, 2011 30.31 30.33 30.28 30.33 52,959 +0.01(+0.03%)
Feb 04, 2011 30.33 30.33 30.25 30.32 77,665 +0.00(+0.00%)
Feb 03, 2011 30.25 30.34 30.25 30.32 105,807 +0.05(+0.17%)
Feb 02, 2011 30.37 30.37 30.26 30.27 83,525 -0.11(-0.36%)
Feb 01, 2011 30.32 30.39 30.32 30.38 2,612,142 -0.06(-0.20%)
Jan 31, 2011 30.43 30.45 30.37 30.44 346,448 +0.00(+0.00%)
Jan 28, 2011 30.39 30.44 30.35 30.44 47,298 +0.04(+0.13%)
Jan 27, 2011 30.41 30.41 30.35 30.40 40,751 +0.01(+0.03%)
Jan 26, 2011 30.39 30.39 30.33 30.39 60,490 -0.01(-0.03%)
Jan 25, 2011 30.37 30.40 30.34 30.40 138,624 +0.06(+0.20%)
Jan 24, 2011 30.36 30.37 30.32 30.34 23,930 -0.03(-0.10%)
Jan 21, 2011 30.36 30.39 30.30 30.37 292,421 +0.02(+0.07%)
Jan 20, 2011 30.31 30.36 30.30 30.35 31,937 -0.04(-0.13%)
Jan 19, 2011 30.37 30.39 30.33 30.39 60,454 +0.01(+0.03%)
Jan 18, 2011 30.39 30.39 30.33 30.38 38,756 +0.07(+0.23%)
Jan 14, 2011 30.33 30.37 30.30 30.31 39,867 -0.06(-0.20%)
Jan 13, 2011 30.38 30.39 30.30 30.37 551,178 +0.06(+0.20%)
Jan 12, 2011 30.31 30.37 30.30 30.31 41,989 -0.05(-0.16%)
Jan 11, 2011 30.38 30.38 30.32 30.36 62,606 +0.00(+0.00%)
Jan 10, 2011 30.38 30.38 30.32 30.36 35,150 +0.02(+0.07%)
Jan 07, 2011 30.30 30.35 30.30 30.34 39,585 +0.05(+0.17%)
Jan 06, 2011 30.30 30.31 30.24 30.29 25,093 +0.01(+0.03%)
Jan 05, 2011 30.27 30.28 30.23 30.28 54,861 -0.04(-0.13%)
Jan 04, 2011 30.32 30.32 30.23 30.32 401,495 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.