Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.45	63.28	62.04	63.26	417,356	+0.73(+1.16%)
Dec 28, 2012	62.57	62.95	62.51	62.54	529,002	-0.21(-0.33%)
Dec 27, 2012	62.57	62.81	62.24	62.74	538,803	+0.18(+0.28%)
Dec 26, 2012	63.32	63.44	62.38	62.57	435,598	-0.76(-1.20%)
Dec 24, 2012	63.29	63.62	63.04	63.33	205,318	-0.21(-0.32%)
Dec 21, 2012	63.52	64.06	62.84	63.54	925,486	-0.23(-0.37%)
Dec 20, 2012	63.14	63.89	62.99	63.77	605,954	+0.71(+1.13%)
Dec 19, 2012	64.02	64.27	63.04	63.06	826,158	-1.02(-1.59%)
Dec 18, 2012	64.44	64.50	63.66	64.08	388,650	-0.12(-0.19%)
Dec 17, 2012	64.09	64.27	63.50	64.20	738,367	+0.41(+0.64%)
Dec 14, 2012	64.03	64.34	63.68	63.79	724,816	-0.28(-0.44%)
Dec 13, 2012	64.42	64.62	63.68	64.07	600,123	-0.36(-0.56%)
Dec 12, 2012	64.56	64.78	64.24	64.43	991,971	+0.07(+0.11%)
Dec 11, 2012	64.56	64.63	64.21	64.36	921,791	-0.04(-0.06%)
Dec 10, 2012	64.34	64.54	64.01	64.39	827,475	-0.01(-0.02%)
Dec 07, 2012	64.74	65.09	64.17	64.41	633,173	-0.12(-0.18%)
Dec 06, 2012	64.78	64.85	64.22	64.53	695,166	-0.24(-0.37%)
Dec 05, 2012	65.35	65.35	64.44	64.77	823,433	-0.46(-0.71%)
Dec 04, 2012	65.22	65.51	64.64	65.23	811,946	+0.34(+0.52%)
Nov 30, 2012	64.39	64.89	64.17	64.89	792,812	+0.62(+0.96%)
Nov 29, 2012	64.12	64.52	63.70	64.28	503,111	+0.34(+0.53%)
Nov 28, 2012	63.04	63.95	62.99	63.94	857,002	+0.76(+1.20%)
Nov 27, 2012	63.42	63.67	62.98	63.18	946,911	+0.07(+0.12%)
Nov 26, 2012	62.99	63.48	62.81	63.11	615,031	-0.01(-0.02%)
Nov 23, 2012	62.48	63.16	62.33	63.13	380,887	+1.09(+1.75%)
Nov 21, 2012	62.04	62.49	61.97	62.04	488,049	-0.07(-0.12%)
Nov 20, 2012	62.09	62.63	61.83	62.11	1,232,981	+0.13(+0.21%)
Nov 19, 2012	61.77	62.83	61.62	61.98	1,316,450	+0.46(+0.75%)
Nov 16, 2012	61.53	61.67	59.86	61.52	2,042,321	-1.12(-1.78%)
Nov 15, 2012	62.69	62.91	61.73	62.63	827,111	-0.23(-0.37%)
Nov 14, 2012	63.58	63.89	62.67	62.87	1,450,993	-0.61(-0.96%)
Nov 13, 2012	61.83	63.76	61.82	63.48	1,391,064	+1.23(+1.98%)
Nov 12, 2012	61.49	62.32	61.28	62.24	625,758	+0.75(+1.22%)
Nov 09, 2012	60.93	61.81	60.61	61.49	501,968	+0.37(+0.61%)
Nov 08, 2012	61.51	61.95	61.12	61.12	678,924	-0.56(-0.91%)
Nov 07, 2012	62.44	62.49	61.45	61.68	612,945	-0.86(-1.38%)
Nov 06, 2012	62.00	62.81	61.88	62.54	563,461	+0.66(+1.07%)
Nov 05, 2012	61.78	62.04	61.60	61.88	531,765	-0.15(-0.24%)
Nov 02, 2012	62.66	62.76	61.90	62.03	743,846	-0.26(-0.41%)
Nov 01, 2012	62.48	62.60	62.01	62.28	641,042	-0.17(-0.27%)
Oct 31, 2012	62.28	63.17	61.83	62.45	818,846	+0.44(+0.72%)
Oct 26, 2012	62.65	62.00	62.00	62.00	595,854	-0.53(-0.85%)
Oct 25, 2012	63.21	63.21	60.87	62.54	530,360	+0.53(+0.86%)
Oct 24, 2012	62.19	62.41	61.84	62.00	581,683	-0.09(-0.14%)
Oct 23, 2012	61.55	62.12	61.25	62.09	724,316	+0.28(+0.46%)
Oct 19, 2012	62.01	62.22	61.54	61.81	831,178	-0.44(-0.71%)
Oct 18, 2012	62.06	62.33	61.65	62.25	549,069	+0.12(+0.20%)
Oct 17, 2012	61.68	62.38	61.19	62.13	698,770	+0.94(+1.54%)
Oct 16, 2012	61.31	61.36	60.95	61.19	846,396	+0.17(+0.27%)
Oct 15, 2012	61.04	61.26	59.79	61.02	830,359	+0.17(+0.28%)
Oct 12, 2012	61.11	61.49	60.60	60.85	735,770	-0.08(-0.13%)
Oct 11, 2012	61.20	61.46	60.89	60.93	809,144	-0.04(-0.07%)
Oct 10, 2012	61.37	61.62	60.87	60.98	809,523	-0.31(-0.51%)
Oct 09, 2012	62.19	62.33	61.27	61.29	1,380,980	-1.06(-1.70%)
Oct 08, 2012	62.88	62.97	62.16	62.35	877,523	-0.69(-1.10%)
Oct 05, 2012	63.48	63.76	62.80	63.04	1,386,211	-0.74(-1.17%)
Oct 04, 2012	63.83	64.03	63.47	63.78	516,469	+0.12(+0.18%)
Oct 03, 2012	63.51	63.83	63.34	63.67	566,695	+0.11(+0.17%)
Oct 02, 2012	63.44	63.95	63.20	63.56	641,149	+0.02(+0.03%)
Oct 01, 2012	63.07	63.69	63.07	63.54	827,332	+0.58(+0.93%)
Sep 28, 2012	62.40	62.97	61.94	62.95	971,758	+0.28(+0.44%)
Sep 27, 2012	62.63	62.86	62.22	62.68	684,005	+0.05(+0.08%)
Sep 26, 2012	62.84	63.11	62.62	62.62	1,101,980	-0.15(-0.24%)
Sep 25, 2012	63.69	63.78	62.59	62.78	867,342	-0.88(-1.37%)
Sep 24, 2012	62.65	63.97	62.63	63.65	993,762	+0.91(+1.45%)
Sep 21, 2012	63.58	63.64	62.69	62.74	1,362,649	-0.74(-1.17%)
Sep 20, 2012	63.21	63.62	63.08	63.48	656,782	+0.35(+0.55%)
Sep 19, 2012	63.39	63.59	62.99	63.13	676,343	-0.03(-0.05%)
Sep 18, 2012	63.44	63.55	63.14	63.16	1,041,809	-0.29(-0.46%)
Sep 17, 2012	62.87	63.70	62.83	63.46	1,263,257	+0.66(+1.06%)
Sep 14, 2012	63.38	63.40	62.56	62.79	1,574,529	-0.68(-1.07%)
Sep 13, 2012	62.78	63.83	62.72	63.47	667,173	+0.66(+1.06%)
Sep 12, 2012	62.86	62.99	62.71	62.81	474,870	+0.09(+0.14%)
Sep 11, 2012	62.65	62.89	62.64	62.72	766,773	+0.12(+0.19%)
Sep 10, 2012	62.23	62.92	61.88	62.60	1,284,902	-0.18(-0.29%)
Sep 07, 2012	63.48	63.48	62.60	62.78	927,928	-0.38(-0.60%)
Sep 06, 2012	62.97	63.26	62.84	63.16	762,209	+0.46(+0.73%)
Sep 05, 2012	62.78	63.00	62.52	62.70	1,723,096	-0.04(-0.06%)
Sep 04, 2012	62.11	62.75	61.98	62.74	1,557,672	+0.78(+1.26%)
Aug 31, 2012	61.85	62.24	61.77	61.96	1,114,345	+0.39(+0.64%)
Aug 30, 2012	61.71	61.95	61.52	61.57	1,166,864	-0.44(-0.71%)
Aug 29, 2012	61.63	62.33	61.63	62.00	1,231,134	+0.05(+0.08%)
Aug 27, 2012	61.54	62.35	61.54	61.95	1,055,373	+0.41(+0.66%)
Aug 24, 2012	61.36	61.79	60.86	61.54	965,597	+0.36(+0.60%)
Aug 23, 2012	61.30	61.34	60.87	61.18	719,311	-0.01(-0.01%)
Aug 22, 2012	61.34	61.54	61.03	61.19	909,935	-0.15(-0.25%)
Aug 21, 2012	61.56	61.72	61.21	61.34	1,201,717	-0.09(-0.15%)
Aug 20, 2012	60.64	61.82	60.62	61.44	2,011,990	+0.94(+1.56%)
Aug 17, 2012	59.52	61.33	59.52	60.49	3,377,153	+2.91(+5.05%)
Aug 16, 2012	57.61	57.96	57.32	57.59	969,763	+0.00(+0.00%)
Aug 15, 2012	57.08	57.64	56.67	57.59	727,415	+0.82(+1.45%)
Aug 14, 2012	56.93	57.24	56.63	56.76	720,912	-0.05(-0.09%)
Aug 13, 2012	56.37	57.15	56.37	56.81	1,100,946	+0.88(+1.58%)
Aug 10, 2012	55.79	56.10	55.68	55.93	581,140	-0.09(-0.17%)
Aug 09, 2012	56.05	56.08	55.65	56.02	587,045	+0.00(+0.00%)
Aug 08, 2012	55.73	56.07	55.40	56.02	505,305	+0.40(+0.72%)
Aug 07, 2012	55.55	55.89	55.26	55.62	525,387	+0.16(+0.29%)
Aug 06, 2012	55.07	55.89	55.05	55.46	715,207	+0.60(+1.10%)
Aug 03, 2012	54.89	55.02	54.65	54.86	552,630	+0.60(+1.11%)
Aug 02, 2012	54.71	54.71	54.03	54.26	821,257	-0.56(-1.03%)
Aug 01, 2012	55.81	55.95	54.71	54.83	681,012	-0.80(-1.43%)
Jul 31, 2012	55.86	55.88	55.46	55.62	642,528	-0.32(-0.57%)
Jul 30, 2012	55.26	56.00	55.13	55.94	463,939	+0.64(+1.15%)
Jul 27, 2012	55.26	55.59	55.10	55.30	555,466	+0.32(+0.58%)
Jul 26, 2012	55.09	55.36	54.57	54.99	491,431	+0.65(+1.20%)
Jul 25, 2012	54.49	54.95	54.15	54.33	432,865	+0.03(+0.05%)
Jul 24, 2012	55.05	55.05	54.17	54.31	572,577	-0.65(-1.19%)
Jul 23, 2012	55.19	55.27	54.43	54.96	581,869	-0.49(-0.89%)
Jul 20, 2012	55.56	55.74	55.09	55.45	695,077	-0.28(-0.51%)
Jul 19, 2012	54.98	55.88	54.98	55.73	922,398	+0.72(+1.30%)
Jul 18, 2012	55.04	55.52	54.86	55.02	817,047	-0.01(-0.03%)
Jul 17, 2012	55.53	55.76	54.83	55.03	747,551	-0.49(-0.89%)
Jul 16, 2012	55.36	55.61	55.16	55.52	681,463	+0.17(+0.31%)
Jul 13, 2012	54.41	55.44	54.34	55.35	688,618	+0.91(+1.66%)
Jul 12, 2012	53.99	54.48	53.68	54.44	520,596	+0.30(+0.55%)
Jul 11, 2012	54.36	54.57	53.98	54.15	557,316	-0.28(-0.52%)
Jul 10, 2012	54.31	54.67	54.19	54.43	591,693	+0.24(+0.44%)
Jul 09, 2012	54.47	54.49	53.90	54.19	606,533	-0.35(-0.65%)
Jul 06, 2012	54.72	54.84	54.28	54.54	425,968	-0.46(-0.84%)
Jul 05, 2012	54.96	55.29	54.59	55.01	785,629	-0.05(-0.09%)
Jul 03, 2012	55.41	55.63	54.86	55.06	377,816	-0.27(-0.48%)
Jul 02, 2012	54.81	55.38	54.71	55.33	808,342	+0.63(+1.15%)
Jun 29, 2012	54.51	54.71	54.11	54.70	1,042,011	+0.92(+1.71%)
Jun 28, 2012	53.15	53.83	53.02	53.78	1,176,485	+0.43(+0.81%)
Jun 27, 2012	53.40	53.63	53.28	53.34	662,559	-0.11(-0.20%)
Jun 26, 2012	53.78	53.90	53.23	53.45	1,162,561	-0.25(-0.46%)
Jun 25, 2012	54.49	54.60	53.64	53.70	768,242	-1.06(-1.93%)
Jun 22, 2012	55.03	55.20	54.69	54.75	1,291,635	-0.17(-0.32%)
Jun 21, 2012	55.59	55.73	54.92	54.93	848,354	-0.47(-0.85%)
Jun 20, 2012	55.44	55.59	54.88	55.40	918,877	-0.04(-0.07%)
Jun 19, 2012	55.25	55.63	55.07	55.44	1,051,498	+0.25(+0.46%)
Jun 18, 2012	54.67	55.36	54.66	55.18	926,263	+0.30(+0.55%)
Jun 15, 2012	54.86	54.91	54.62	54.88	1,257,236	+0.05(+0.09%)
Jun 14, 2012	55.02	55.23	54.64	54.83	1,038,351	-0.05(-0.09%)
Jun 13, 2012	54.78	55.11	54.59	54.88	814,147	-0.01(-0.01%)
Jun 12, 2012	54.61	54.98	54.61	54.88	1,334,071	+0.16(+0.29%)
Jun 11, 2012	55.01	55.32	54.72	54.73	1,308,968	-0.14(-0.25%)
Jun 08, 2012	54.99	56.04	54.59	54.86	1,260,057	-0.25(-0.45%)
Jun 07, 2012	55.04	56.00	53.83	55.11	1,516,581	+0.03(+0.05%)
Jun 06, 2012	54.19	55.28	53.97	55.08	1,264,508	+1.00(+1.85%)
Jun 05, 2012	54.35	54.35	53.83	54.08	1,030,622	-0.54(-0.99%)
Jun 04, 2012	54.28	54.76	53.97	54.62	844,943	+0.43(+0.80%)
Jun 01, 2012	54.90	55.27	54.15	54.19	1,167,828	-1.26(-2.27%)
May 31, 2012	55.87	56.17	55.41	55.45	1,260,352	-0.56(-1.00%)
May 30, 2012	56.30	56.62	56.01	56.01	715,702	-0.61(-1.07%)
May 29, 2012	56.70	56.70	56.20	56.62	358,257	+0.43(+0.76%)
May 25, 2012	55.89	56.31	55.70	56.19	312,307	+0.10(+0.18%)
May 24, 2012	55.79	56.15	55.59	56.09	500,880	+0.25(+0.44%)
May 23, 2012	55.57	55.91	55.33	55.84	610,357	+0.05(+0.09%)
May 22, 2012	55.46	56.12	55.41	55.79	537,972	+0.33(+0.59%)
May 21, 2012	55.20	55.62	55.02	55.46	748,747	+0.20(+0.35%)
May 18, 2012	56.08	56.08	55.14	55.27	939,269	-0.71(-1.27%)
May 17, 2012	56.41	56.51	55.97	55.98	1,138,269	-0.25(-0.45%)
May 16, 2012	55.78	56.51	55.62	56.23	748,240	+0.54(+0.98%)
May 15, 2012	55.99	56.14	55.45	55.69	697,963	-0.12(-0.22%)
May 14, 2012	55.40	56.36	55.24	55.81	675,236	+0.21(+0.38%)
May 11, 2012	55.65	56.12	55.52	55.60	706,596	-0.17(-0.30%)
May 10, 2012	55.12	55.79	55.05	55.77	968,932	+0.88(+1.60%)
May 09, 2012	54.50	55.09	54.34	54.89	666,138	+0.08(+0.15%)
May 08, 2012	54.60	54.85	54.46	54.81	637,063	-0.02(-0.04%)
May 07, 2012	54.66	55.11	54.66	54.83	562,465	+0.14(+0.26%)
May 04, 2012	55.60	55.80	54.54	54.69	1,264,113	-1.00(-1.80%)
May 03, 2012	56.70	56.75	55.67	55.69	1,197,490	-1.16(-2.04%)
May 02, 2012	57.16	57.42	56.76	56.85	759,933	-0.50(-0.88%)
May 01, 2012	57.37	57.80	56.97	57.35	689,668	+0.04(+0.08%)
Apr 30, 2012	57.14	57.34	56.85	57.31	761,319	+0.19(+0.33%)
Apr 27, 2012	57.27	57.44	57.09	57.12	429,085	-0.02(-0.04%)
Apr 26, 2012	56.59	57.16	56.42	57.14	677,400	+0.48(+0.85%)
Apr 25, 2012	56.71	56.78	56.42	56.66	935,113	+0.27(+0.49%)
Apr 24, 2012	56.34	56.90	56.27	56.39	495,778	+0.23(+0.41%)
Apr 23, 2012	57.12	57.17	55.95	56.16	1,402,763	-1.40(-2.43%)
Apr 20, 2012	57.11	57.91	57.09	57.55	741,461	+0.52(+0.91%)
Apr 19, 2012	57.23	57.38	56.88	57.04	490,838	-0.16(-0.28%)
Apr 18, 2012	57.34	57.45	56.99	57.19	490,235	-0.28(-0.49%)
Apr 17, 2012	56.99	57.57	56.90	57.48	788,525	+0.76(+1.33%)
Apr 16, 2012	57.23	57.32	56.71	56.72	895,758	-0.32(-0.56%)
Apr 13, 2012	57.10	57.54	57.03	57.04	1,022,429	-0.09(-0.15%)
Apr 12, 2012	57.43	57.43	56.95	57.12	1,088,849	-0.30(-0.53%)
Apr 11, 2012	58.28	58.38	57.27	57.43	819,153	-0.37(-0.65%)
Apr 10, 2012	58.12	58.38	57.76	57.80	984,681	-0.35(-0.59%)
Apr 09, 2012	57.91	58.34	57.89	58.14	696,969	-0.24(-0.41%)
Apr 05, 2012	58.40	58.53	58.18	58.38	788,722	-0.01(-0.02%)
Apr 04, 2012	58.31	58.71	58.25	58.40	1,134,963	-0.20(-0.34%)
Apr 03, 2012	58.63	58.99	58.22	58.60	947,088	-0.01(-0.02%)
Apr 02, 2012	58.55	58.76	58.16	58.61	794,068	+0.06(+0.10%)
Mar 30, 2012	58.65	58.77	58.14	58.55	745,669	+0.19(+0.33%)
Mar 29, 2012	58.14	58.36	57.78	58.36	838,824	+0.06(+0.10%)
Mar 28, 2012	58.10	58.32	57.97	58.30	626,963	+0.27(+0.46%)
Mar 27, 2012	57.63	58.06	57.63	58.04	678,664	+0.32(+0.56%)
Mar 26, 2012	57.80	58.10	57.53	57.71	885,630	+0.14(+0.24%)
Mar 23, 2012	57.28	57.75	57.22	57.58	1,048,644	+0.36(+0.63%)
Mar 22, 2012	56.77	57.23	56.53	57.22	1,051,653	+0.22(+0.39%)
Mar 21, 2012	56.86	57.25	56.46	56.99	1,359,282	+0.05(+0.09%)
Mar 20, 2012	56.14	57.02	55.99	56.94	1,082,947	+0.41(+0.73%)
Mar 19, 2012	55.92	56.66	55.77	56.53	1,018,256	+0.34(+0.60%)
Mar 16, 2012	55.93	56.35	55.72	56.19	1,582,788	+0.23(+0.41%)
Mar 15, 2012	54.99	55.97	54.81	55.96	1,503,494	+1.27(+2.33%)
Mar 14, 2012	54.77	54.98	54.53	54.69	915,725	-0.22(-0.39%)
Mar 13, 2012	54.42	54.94	54.23	54.91	737,094	+0.60(+1.10%)
Mar 12, 2012	53.85	54.52	53.63	54.31	1,188,768	+0.01(+0.03%)
Mar 09, 2012	54.34	54.43	53.93	54.29	748,560	-0.09(-0.17%)
Mar 08, 2012	54.34	54.48	53.89	54.39	1,017,049	+0.29(+0.53%)
Mar 07, 2012	54.16	54.34	53.65	54.10	1,569,666	+0.22(+0.40%)
Mar 06, 2012	54.64	54.78	53.86	53.88	1,314,962	-1.16(-2.11%)
Mar 05, 2012	54.82	55.04	54.66	55.04	1,104,264	+0.09(+0.17%)
Mar 02, 2012	54.69	54.95	54.42	54.95	1,174,439	+0.36(+0.66%)
Mar 01, 2012	54.27	54.74	53.95	54.59	1,631,783	+0.38(+0.70%)
Feb 29, 2012	53.53	54.41	53.26	54.21	1,401,177	+0.66(+1.24%)
Feb 28, 2012	53.85	54.14	53.54	53.55	1,415,312	-0.28(-0.52%)
Feb 27, 2012	53.53	53.93	53.32	53.83	1,300,488	+0.04(+0.07%)
Feb 24, 2012	53.09	53.83	52.68	53.79	1,786,236	+0.72(+1.36%)
Feb 23, 2012	52.35	53.15	52.29	53.07	1,095,193	+0.77(+1.47%)
Feb 22, 2012	51.90	52.30	51.68	52.30	1,486,902	+0.17(+0.33%)
Feb 21, 2012	52.65	52.70	52.01	52.13	2,181,092	-0.46(-0.88%)
Feb 17, 2012	51.88	52.90	51.88	52.59	3,890,131	+1.06(+2.05%)
Feb 16, 2012	51.98	52.26	50.74	51.53	6,686,686	-4.71(-8.38%)
Feb 15, 2012	57.40	57.55	55.95	56.24	1,069,804	-0.91(-1.60%)
Feb 14, 2012	56.99	57.22	56.75	57.16	469,734	+0.09(+0.16%)
Feb 13, 2012	57.00	57.17	56.78	57.07	563,625	+0.32(+0.57%)
Feb 10, 2012	56.66	56.90	56.45	56.74	431,392	-0.27(-0.47%)
Feb 09, 2012	56.71	57.06	56.57	57.01	697,008	+0.30(+0.52%)
Feb 08, 2012	56.83	57.05	56.59	56.71	755,378	-0.03(-0.05%)
Feb 07, 2012	56.87	57.01	56.61	56.74	374,430	-0.14(-0.25%)
Feb 06, 2012	56.63	57.40	56.62	56.88	399,512	-0.03(-0.05%)
Feb 03, 2012	57.47	57.50	56.81	56.91	385,211	-0.13(-0.23%)
Feb 02, 2012	57.00	57.31	56.86	57.04	473,354	+0.10(+0.18%)
Feb 01, 2012	56.58	57.23	56.58	56.94	696,291	+0.59(+1.04%)
Jan 31, 2012	56.18	56.60	55.95	56.36	841,879	+0.33(+0.59%)
Jan 30, 2012	55.98	56.04	55.63	56.03	550,068	-0.19(-0.34%)
Jan 27, 2012	56.46	56.67	56.05	56.22	1,199,687	-0.31(-0.54%)
Jan 26, 2012	57.99	57.99	56.36	56.53	1,384,422	-1.55(-2.67%)
Jan 25, 2012	57.78	58.23	57.59	58.08	440,535	+0.14(+0.23%)
Jan 24, 2012	57.79	58.01	57.69	57.94	535,569	-0.04(-0.07%)
Jan 23, 2012	57.44	58.12	57.44	57.99	550,958	+0.49(+0.85%)
Jan 20, 2012	57.76	57.96	56.73	57.50	994,456	-0.47(-0.81%)
Jan 19, 2012	57.95	58.09	57.76	57.97	575,963	-0.01(-0.01%)
Jan 18, 2012	57.41	58.00	57.28	57.98	673,553	+0.57(+1.00%)
Jan 17, 2012	56.75	57.52	56.75	57.41	687,980	+1.02(+1.80%)
Jan 13, 2012	56.47	56.51	56.05	56.39	372,883	-0.18(-0.32%)
Jan 12, 2012	56.46	56.68	56.03	56.57	643,259	+0.19(+0.34%)
Jan 11, 2012	56.15	56.38	55.94	56.38	415,704	+0.01(+0.01%)
Jan 10, 2012	55.95	56.56	55.80	56.37	448,502	+0.60(+1.08%)
Jan 09, 2012	55.51	55.90	55.27	55.77	396,273	+0.39(+0.70%)
Jan 06, 2012	55.66	55.69	55.27	55.38	450,592	-0.19(-0.33%)
Jan 05, 2012	55.17	55.68	55.12	55.57	980,787	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.