Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	76.88	76.76	76.76	76.76	589,656	-0.02(-0.03%)
Dec 30, 2013	76.30	77.08	76.30	76.78	442,783	+0.35(+0.46%)
Dec 27, 2013	76.25	77.02	76.25	76.43	436,637	+0.14(+0.18%)
Dec 26, 2013	75.93	76.37	75.71	76.29	511,864	+0.47(+0.62%)
Dec 24, 2013	75.48	76.43	75.25	75.83	330,588	+0.53(+0.71%)
Dec 23, 2013	75.93	76.11	75.11	75.29	948,936	-0.36(-0.47%)
Dec 20, 2013	75.79	76.30	75.30	75.65	1,034,668	+0.13(+0.17%)
Dec 19, 2013	75.19	75.71	74.57	75.52	763,696	+0.07(+0.09%)
Dec 18, 2013	74.83	75.60	74.37	75.45	1,195,944	+0.56(+0.75%)
Dec 17, 2013	75.14	75.45	74.31	74.89	821,339	-0.37(-0.49%)
Dec 16, 2013	74.48	75.71	74.48	75.26	720,524	+0.88(+1.19%)
Dec 13, 2013	75.20	75.40	74.21	74.38	1,187,424	-0.72(-0.96%)
Dec 12, 2013	76.78	76.91	75.03	75.10	980,035	-1.93(-2.51%)
Dec 11, 2013	76.99	77.55	76.44	77.03	1,200,231	+0.59(+0.77%)
Dec 10, 2013	77.41	77.81	76.23	76.45	1,109,309	-1.24(-1.60%)
Dec 09, 2013	77.68	78.67	77.45	77.69	942,133	+0.41(+0.54%)
Dec 06, 2013	76.40	77.35	76.17	77.28	1,156,196	+1.50(+1.98%)
Dec 05, 2013	76.99	77.13	75.68	75.77	1,697,351	-1.82(-2.35%)
Dec 04, 2013	77.19	77.89	76.86	77.60	1,518,814	-0.17(-0.22%)
Dec 03, 2013	77.50	77.91	77.05	77.77	1,353,532	+0.39(+0.51%)
Dec 02, 2013	77.41	77.90	76.76	77.37	930,020	+0.16(+0.20%)
Nov 29, 2013	78.35	78.54	77.18	77.22	426,910	-1.01(-1.30%)
Nov 27, 2013	78.24	78.57	77.94	78.23	609,082	-0.01(-0.01%)
Nov 26, 2013	77.27	78.49	77.27	78.24	1,039,641	+0.97(+1.26%)
Nov 25, 2013	77.18	77.64	76.63	77.27	719,935	+0.27(+0.35%)
Nov 22, 2013	76.23	77.14	76.23	77.00	918,918	+0.69(+0.90%)
Nov 21, 2013	74.11	77.01	74.09	76.31	1,880,667	+1.13(+1.51%)
Nov 20, 2013	75.54	77.37	73.68	75.18	3,919,490	-5.26(-6.54%)
Nov 19, 2013	80.28	80.63	79.80	80.44	423,329	-0.24(-0.29%)
Nov 18, 2013	81.28	81.28	80.37	80.68	442,533	-0.33(-0.40%)
Nov 15, 2013	80.77	81.28	79.88	81.00	651,977	+0.31(+0.39%)
Nov 14, 2013	80.13	81.04	80.01	80.69	432,235	+1.56(+1.97%)
Nov 12, 2013	79.20	79.21	78.45	79.14	536,233	-0.17(-0.21%)
Nov 11, 2013	80.07	80.40	79.04	79.31	580,652	-0.71(-0.89%)
Nov 08, 2013	79.17	80.02	78.38	80.02	706,527	+0.74(+0.93%)
Nov 07, 2013	82.39	82.56	79.02	79.28	986,714	-3.14(-3.81%)
Nov 06, 2013	82.05	82.42	81.74	82.42	444,265	+0.87(+1.07%)
Nov 05, 2013	81.16	81.73	80.88	81.55	588,827	+0.05(+0.06%)
Nov 04, 2013	82.07	82.22	81.10	81.50	321,147	-0.29(-0.35%)
Nov 01, 2013	81.85	82.22	81.35	81.79	420,920	-0.15(-0.18%)
Oct 31, 2013	81.98	82.23	81.51	81.94	624,760	-0.21(-0.26%)
Oct 30, 2013	83.13	83.15	81.79	82.15	452,794	-1.03(-1.24%)
Oct 29, 2013	82.63	83.22	82.47	83.18	412,778	+0.52(+0.62%)
Oct 28, 2013	81.20	82.91	81.20	82.67	614,249	+1.36(+1.67%)
Oct 25, 2013	80.64	81.36	80.38	81.31	428,057	+0.56(+0.69%)
Oct 24, 2013	80.18	80.77	79.81	80.75	454,917	+0.55(+0.69%)
Oct 23, 2013	79.78	80.37	79.60	80.20	430,169	+0.09(+0.11%)
Oct 22, 2013	78.83	80.27	78.73	80.11	857,060	+1.38(+1.75%)
Oct 21, 2013	79.36	79.36	78.59	78.73	631,223	-0.75(-0.95%)
Oct 18, 2013	80.21	80.21	79.29	79.48	458,819	-0.41(-0.52%)
Oct 17, 2013	79.17	79.95	78.86	79.90	577,611	+0.69(+0.87%)
Oct 16, 2013	78.44	79.22	78.27	79.20	737,420	+1.13(+1.44%)
Oct 15, 2013	78.43	78.51	77.90	78.08	807,585	-0.56(-0.71%)
Oct 14, 2013	78.39	78.70	78.05	78.64	513,580	+0.10(+0.12%)
Oct 11, 2013	78.13	78.61	77.97	78.54	497,827	+0.07(+0.08%)
Oct 10, 2013	77.62	78.52	77.58	78.47	617,787	+1.57(+2.04%)
Oct 09, 2013	77.75	77.99	76.76	76.90	623,807	-0.88(-1.14%)
Oct 08, 2013	77.78	78.39	77.76	77.79	827,215	-0.15(-0.19%)
Oct 07, 2013	77.88	78.15	77.31	77.94	659,357	-0.11(-0.14%)
Oct 04, 2013	77.13	78.39	76.97	78.05	539,101	+0.71(+0.91%)
Oct 03, 2013	77.10	77.63	76.55	77.34	543,213	+0.01(+0.02%)
Oct 02, 2013	77.48	77.48	76.48	77.32	795,087	-0.34(-0.44%)
Oct 01, 2013	77.43	77.85	77.07	77.66	702,169	+0.27(+0.35%)
Sep 30, 2013	77.10	77.65	76.95	77.39	1,145,710	+0.18(+0.24%)
Sep 27, 2013	77.40	77.49	76.90	77.21	627,778	-0.66(-0.85%)
Sep 26, 2013	78.00	78.46	77.46	77.87	514,483	-0.13(-0.16%)
Sep 25, 2013	78.52	78.55	77.96	77.99	503,875	-0.39(-0.50%)
Sep 24, 2013	78.22	78.92	78.13	78.39	535,952	-0.13(-0.16%)
Sep 23, 2013	78.98	79.01	78.11	78.51	476,351	-0.43(-0.54%)
Sep 20, 2013	79.03	79.35	78.71	78.94	1,239,212	-0.40(-0.50%)
Sep 19, 2013	79.99	80.11	78.92	79.34	560,300	-0.59(-0.74%)
Sep 18, 2013	79.87	80.10	78.58	79.92	705,723	+0.13(+0.17%)
Sep 17, 2013	79.80	80.13	79.48	79.79	685,125	+0.28(+0.35%)
Sep 16, 2013	80.06	80.18	79.41	79.51	560,542	+0.04(+0.05%)
Sep 13, 2013	79.30	79.60	78.97	79.48	610,248	+0.44(+0.56%)
Sep 12, 2013	79.04	79.97	78.81	79.03	843,319	-0.38(-0.47%)
Sep 11, 2013	80.18	80.18	78.58	79.41	775,963	-0.83(-1.04%)
Sep 10, 2013	80.06	80.78	79.59	80.24	1,227,071	+0.57(+0.71%)
Sep 09, 2013	78.39	79.67	78.08	79.67	586,572	+1.58(+2.03%)
Sep 06, 2013	78.84	78.96	77.42	78.09	426,835	-0.58(-0.74%)
Sep 05, 2013	78.26	79.22	78.03	78.67	871,572	+0.39(+0.50%)
Sep 04, 2013	77.49	78.34	77.27	78.28	515,711	+0.63(+0.82%)
Sep 03, 2013	78.44	78.94	77.39	77.65	565,811	-0.55(-0.71%)
Aug 30, 2013	78.17	78.27	77.43	78.20	451,042	+0.25(+0.32%)
Aug 29, 2013	77.36	78.30	76.99	77.95	552,759	+0.35(+0.46%)
Aug 28, 2013	78.36	78.72	77.49	77.60	889,774	-0.92(-1.17%)
Aug 27, 2013	78.53	79.34	78.48	78.52	600,045	-0.69(-0.87%)
Aug 26, 2013	80.19	80.40	79.06	79.20	560,859	-0.71(-0.89%)
Aug 23, 2013	79.14	80.11	79.00	79.91	708,358	+0.71(+0.90%)
Aug 22, 2013	79.35	79.73	78.58	79.20	726,631	-0.22(-0.28%)
Aug 21, 2013	80.46	81.33	79.13	79.42	1,146,405	-0.97(-1.20%)
Aug 20, 2013	80.29	80.68	79.44	80.38	1,120,656	+0.03(+0.04%)
Aug 19, 2013	81.18	81.44	80.23	80.35	982,847	-0.93(-1.14%)
Aug 16, 2013	81.18	81.71	81.10	81.28	556,798	-0.08(-0.10%)
Aug 15, 2013	82.45	82.55	81.36	81.36	592,079	-1.58(-1.90%)
Aug 14, 2013	83.49	83.77	82.91	82.94	490,535	-0.56(-0.67%)
Aug 13, 2013	83.20	83.85	83.10	83.50	340,936	+0.29(+0.35%)
Aug 12, 2013	83.01	83.26	82.58	83.20	497,907	+0.15(+0.19%)
Aug 09, 2013	82.82	83.49	82.70	83.05	498,607	+0.18(+0.21%)
Aug 08, 2013	83.80	83.80	82.79	82.88	689,726	-0.37(-0.45%)
Aug 07, 2013	83.26	83.74	83.10	83.25	663,075	-0.48(-0.58%)
Aug 06, 2013	83.83	84.09	83.29	83.73	521,849	-0.10(-0.11%)
Aug 05, 2013	83.54	83.92	82.99	83.83	394,430	+0.29(+0.34%)
Aug 02, 2013	83.29	83.64	82.45	83.54	569,408	+0.22(+0.26%)
Aug 01, 2013	83.12	83.62	82.90	83.32	693,115	+0.84(+1.02%)
Jul 31, 2013	82.63	82.96	82.10	82.48	739,731	+0.10(+0.12%)
Jul 30, 2013	82.66	82.92	82.29	82.38	493,640	+0.25(+0.30%)
Jul 29, 2013	81.80	82.43	81.63	82.13	539,037	+0.37(+0.46%)
Jul 26, 2013	80.90	81.80	80.55	81.76	665,442	+0.60(+0.74%)
Jul 25, 2013	80.00	81.26	79.64	81.16	874,108	+0.89(+1.10%)
Jul 24, 2013	80.43	80.57	79.61	80.27	782,502	-0.12(-0.15%)
Jul 23, 2013	79.69	80.59	79.53	80.40	803,346	+0.65(+0.82%)
Jul 22, 2013	79.32	79.77	78.80	79.75	864,393	+0.46(+0.58%)
Jul 19, 2013	78.75	79.37	78.20	79.28	450,690	+0.56(+0.72%)
Jul 18, 2013	78.18	78.84	78.11	78.72	496,991	+0.65(+0.83%)
Jul 17, 2013	78.80	78.83	77.85	78.07	355,248	-0.48(-0.61%)
Jul 16, 2013	78.45	78.76	77.58	78.55	709,304	+0.37(+0.47%)
Jul 15, 2013	77.59	78.34	77.45	78.18	574,437	+0.48(+0.61%)
Jul 12, 2013	77.50	77.84	77.06	77.71	658,510	+0.06(+0.08%)
Jul 11, 2013	77.41	77.70	76.99	77.65	889,991	+1.03(+1.34%)
Jul 10, 2013	76.69	76.89	76.26	76.62	626,749	-0.07(-0.09%)
Jul 09, 2013	76.86	76.81	76.51	76.69	627,244	+0.18(+0.24%)
Jul 08, 2013	75.93	76.88	75.70	76.51	779,721	+0.92(+1.21%)
Jul 05, 2013	75.44	75.60	74.36	75.59	536,735	+0.39(+0.52%)
Jul 03, 2013	75.63	75.82	75.02	75.20	674,262	-0.41(-0.54%)
Jul 02, 2013	76.09	76.36	75.26	75.61	1,345,643	-0.68(-0.89%)
Jul 01, 2013	75.81	76.46	75.74	76.29	814,502	+0.68(+0.90%)
Jun 28, 2013	75.13	76.28	75.09	75.61	1,289,357	+0.22(+0.29%)
Jun 27, 2013	74.93	75.49	74.67	75.39	739,368	+0.89(+1.19%)
Jun 26, 2013	74.40	75.23	74.25	74.50	990,949	+0.54(+0.73%)
Jun 25, 2013	73.81	74.23	73.20	73.96	1,017,062	+0.80(+1.09%)
Jun 24, 2013	73.31	74.00	73.16	73.16	750,309	-0.66(-0.89%)
Jun 21, 2013	73.65	74.12	73.19	73.82	985,701	+0.54(+0.73%)
Jun 20, 2013	74.61	74.98	73.21	73.29	1,093,683	-1.76(-2.34%)
Jun 19, 2013	75.87	76.06	75.00	75.05	1,015,374	-0.94(-1.23%)
Jun 18, 2013	75.55	76.37	75.41	75.98	445,089	+0.31(+0.41%)
Jun 17, 2013	75.59	76.10	75.33	75.68	536,227	+0.17(+0.22%)
Jun 14, 2013	74.37	75.72	74.37	75.51	866,521	+0.62(+0.82%)
Jun 13, 2013	74.01	75.09	73.73	74.89	841,325	+0.98(+1.33%)
Jun 12, 2013	74.27	74.35	73.60	73.91	919,263	+0.23(+0.32%)
Jun 11, 2013	73.05	73.81	72.84	73.68	1,176,602	+0.20(+0.27%)
Jun 10, 2013	74.39	74.39	73.09	73.48	1,257,989	-0.84(-1.13%)
Jun 07, 2013	72.55	74.85	72.55	74.32	1,510,032	+2.21(+3.06%)
Jun 06, 2013	76.09	76.15	70.92	72.11	2,605,930	-2.92(-3.90%)
Jun 05, 2013	74.95	75.49	74.87	75.04	1,173,141	-0.20(-0.26%)
Jun 04, 2013	74.87	75.63	74.69	75.24	913,955	+0.34(+0.45%)
Jun 03, 2013	74.20	74.95	73.49	74.90	1,097,683	+0.89(+1.21%)
May 31, 2013	75.10	75.35	74.00	74.01	1,164,679	-1.24(-1.65%)
May 30, 2013	75.54	75.71	75.05	75.24	451,239	-0.27(-0.36%)
May 29, 2013	76.62	76.77	75.27	75.52	671,315	-1.10(-1.44%)
May 28, 2013	76.24	77.09	75.89	76.62	612,008	+0.95(+1.26%)
May 24, 2013	74.85	75.79	74.39	75.66	556,775	+0.55(+0.73%)
May 23, 2013	74.34	75.33	74.18	75.11	621,634	-0.03(-0.04%)
May 22, 2013	74.96	76.23	74.80	75.14	888,620	+0.29(+0.39%)
May 21, 2013	74.83	75.23	74.33	74.85	600,867	+0.13(+0.18%)
May 20, 2013	75.29	75.29	74.67	74.72	509,271	-0.48(-0.63%)
May 17, 2013	75.64	75.98	74.75	75.19	1,160,795	-0.54(-0.72%)
May 16, 2013	76.04	76.29	75.65	75.74	470,989	-0.51(-0.66%)
May 15, 2013	76.34	76.97	75.85	76.24	801,076	+0.30(+0.40%)
May 13, 2013	75.39	76.03	75.20	75.94	358,846	+0.36(+0.47%)
May 10, 2013	74.68	75.69	74.50	75.58	601,933	+1.02(+1.37%)
May 09, 2013	75.65	75.76	74.45	74.56	484,902	-1.17(-1.55%)
May 08, 2013	75.65	75.85	75.17	75.74	407,059	-0.02(-0.03%)
May 07, 2013	74.97	75.76	74.83	75.76	456,290	+0.96(+1.29%)
May 06, 2013	75.32	75.32	74.58	74.80	393,957	-0.74(-0.98%)
May 03, 2013	75.66	75.74	75.04	75.53	673,184	+0.49(+0.65%)
May 02, 2013	74.44	75.52	74.09	75.04	660,453	+0.57(+0.76%)
May 01, 2013	75.08	75.41	73.98	74.47	475,073	-0.82(-1.08%)
Apr 30, 2013	74.51	75.60	74.34	75.29	711,646	+0.72(+0.97%)
Apr 29, 2013	74.60	74.71	73.99	74.57	425,759	+0.23(+0.31%)
Apr 26, 2013	74.49	74.56	74.14	74.34	314,033	-0.23(-0.30%)
Apr 25, 2013	75.12	75.21	74.42	74.56	688,100	-0.20(-0.27%)
Apr 24, 2013	76.57	76.71	74.73	74.77	641,664	-1.82(-2.37%)
Apr 23, 2013	75.52	76.60	75.19	76.58	764,030	+1.41(+1.88%)
Apr 22, 2013	75.30	75.35	74.44	75.17	468,289	-0.03(-0.04%)
Apr 19, 2013	74.14	75.79	74.04	75.20	629,807	+1.14(+1.55%)
Apr 18, 2013	74.35	74.60	73.91	74.05	577,299	-0.17(-0.23%)
Apr 17, 2013	74.16	74.69	73.63	74.22	1,046,865	-0.36(-0.48%)
Apr 16, 2013	73.02	74.61	72.88	74.58	713,549	+1.99(+2.74%)
Apr 15, 2013	73.69	74.09	72.58	72.59	596,439	-1.15(-1.56%)
Apr 12, 2013	72.69	73.75	72.42	73.74	689,331	+0.95(+1.30%)
Apr 11, 2013	72.40	72.94	72.26	72.79	672,651	+0.58(+0.81%)
Apr 10, 2013	71.68	72.22	71.48	72.21	797,270	+0.58(+0.81%)
Apr 09, 2013	71.78	71.97	71.35	71.62	561,596	-0.07(-0.10%)
Apr 08, 2013	71.44	71.72	71.17	71.70	695,893	+0.13(+0.18%)
Apr 05, 2013	71.80	71.80	71.25	71.56	669,962	-0.63(-0.87%)
Apr 04, 2013	71.40	72.20	71.34	72.19	565,620	+0.82(+1.15%)
Apr 03, 2013	72.23	72.29	71.21	71.37	648,136	-0.96(-1.33%)
Apr 02, 2013	72.30	73.04	71.97	72.33	540,368	+0.16(+0.22%)
Apr 01, 2013	72.44	72.46	71.67	72.17	612,159	-0.15(-0.21%)
Mar 28, 2013	70.97	72.42	70.91	72.32	893,159	+1.35(+1.90%)
Mar 27, 2013	70.76	71.01	70.13	70.97	552,163	-0.07(-0.10%)
Mar 26, 2013	70.31	71.32	70.26	71.05	599,132	+0.75(+1.07%)
Mar 25, 2013	70.67	70.99	70.14	70.30	531,319	-0.04(-0.06%)
Mar 22, 2013	70.11	70.42	70.08	70.34	686,432	+0.32(+0.46%)
Mar 21, 2013	70.41	70.46	70.01	70.02	561,505	-0.55(-0.79%)
Mar 20, 2013	70.62	70.85	70.04	70.57	1,044,943	+0.26(+0.37%)
Mar 19, 2013	70.27	70.38	69.31	70.31	1,527,644	+0.01(+0.02%)
Mar 18, 2013	70.30	70.73	70.05	70.30	990,928	-0.74(-1.05%)
Mar 15, 2013	71.05	71.43	70.94	71.04	1,118,969	-0.32(-0.45%)
Mar 14, 2013	71.26	71.36	71.08	71.36	474,049	+0.19(+0.27%)
Mar 13, 2013	71.11	71.24	70.93	71.17	661,315	+0.08(+0.11%)
Mar 12, 2013	71.04	71.27	70.93	71.09	633,596	+0.06(+0.08%)
Mar 11, 2013	70.84	71.24	70.71	71.03	934,877	+0.11(+0.15%)
Mar 08, 2013	71.02	71.29	70.66	70.92	451,463	+0.11(+0.15%)
Mar 07, 2013	70.59	70.94	70.33	70.81	827,833	+0.27(+0.38%)
Mar 06, 2013	71.01	71.13	70.45	70.54	936,693	-0.28(-0.39%)
Mar 05, 2013	70.78	71.13	70.41	70.82	684,775	+0.34(+0.48%)
Mar 04, 2013	70.19	70.49	69.65	70.49	536,216	+0.27(+0.38%)
Mar 01, 2013	69.47	70.22	69.06	70.22	735,739	+0.71(+1.02%)
Feb 28, 2013	69.59	69.92	69.32	69.51	935,257	+0.13(+0.19%)
Feb 27, 2013	67.90	69.54	67.83	69.38	991,226	+1.44(+2.11%)
Feb 26, 2013	67.04	67.96	67.04	67.94	884,040	+1.20(+1.79%)
Feb 25, 2013	67.90	68.19	66.74	66.74	900,749	-1.08(-1.59%)
Feb 22, 2013	67.14	67.90	67.10	67.82	1,032,972	+0.79(+1.19%)
Feb 21, 2013	66.73	67.12	66.67	67.03	1,127,344	+0.15(+0.22%)
Feb 20, 2013	66.93	67.40	66.82	66.88	2,075,337	-0.04(-0.05%)
Feb 19, 2013	67.49	68.12	66.71	66.92	1,594,859	-0.47(-0.70%)
Feb 15, 2013	67.26	69.28	67.00	67.39	2,139,303	+0.18(+0.26%)
Feb 14, 2013	66.23	67.58	66.06	67.22	2,225,379	+1.33(+2.03%)
Feb 13, 2013	66.25	66.25	65.53	65.88	996,112	-0.05(-0.08%)
Feb 12, 2013	65.21	65.99	64.83	65.93	1,711,878	+1.57(+2.45%)
Feb 11, 2013	64.61	64.89	64.14	64.36	1,157,322	-0.30(-0.46%)
Feb 08, 2013	64.57	64.89	64.48	64.66	765,248	+0.19(+0.29%)
Feb 07, 2013	64.51	65.02	64.09	64.47	824,038	-0.14(-0.21%)
Feb 06, 2013	64.63	64.84	64.26	64.61	999,684	+0.17(+0.26%)
Feb 04, 2013	65.19	65.25	64.35	64.44	513,754	-0.67(-1.04%)
Feb 01, 2013	64.68	65.56	64.60	65.11	684,287	+0.84(+1.31%)
Jan 31, 2013	64.45	64.55	64.27	64.27	1,027,176	-0.18(-0.28%)
Jan 30, 2013	64.29	64.66	64.25	64.45	832,324	+0.17(+0.26%)
Jan 29, 2013	64.28	64.51	64.06	64.29	849,632	-0.11(-0.17%)
Jan 28, 2013	64.96	65.35	63.97	64.40	749,565	-0.33(-0.52%)
Jan 25, 2013	65.40	65.48	64.60	64.73	843,402	-0.64(-0.98%)
Jan 24, 2013	65.13	65.49	65.06	65.37	888,477	+0.28(+0.42%)
Jan 23, 2013	65.20	65.40	64.88	65.09	497,171	-0.09(-0.13%)
Jan 22, 2013	64.93	65.18	64.48	65.18	596,093	+0.23(+0.36%)
Jan 18, 2013	65.09	65.19	64.51	64.95	540,842	-0.02(-0.03%)
Jan 17, 2013	64.41	65.13	64.34	64.97	379,802	+0.73(+1.13%)
Jan 16, 2013	64.06	64.30	64.02	64.24	649,405	+0.17(+0.26%)
Jan 15, 2013	64.04	64.43	63.97	64.08	799,236	+0.04(+0.07%)
Jan 14, 2013	63.98	64.42	63.85	64.03	984,613	+0.06(+0.09%)
Jan 11, 2013	64.66	64.88	63.79	63.98	1,015,626	-1.17(-1.80%)
Jan 10, 2013	65.19	65.27	64.95	65.15	1,023,314	+0.18(+0.28%)
Jan 09, 2013	65.04	65.30	64.72	64.97	1,045,970	+0.36(+0.56%)
Jan 08, 2013	65.43	65.43	64.52	64.61	923,646	-0.58(-0.89%)
Jan 07, 2013	65.14	65.35	64.73	65.19	713,548	-0.22(-0.34%)
Jan 04, 2013	64.71	65.44	64.71	65.41	706,402	+0.74(+1.14%)
Jan 03, 2013	65.01	65.01	64.46	64.67	674,165	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.