Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.99	76.65	76.65	76.65	506,136	-1.15(-1.48%)
Dec 30, 2014	78.00	78.56	77.78	77.81	606,056	-0.46(-0.58%)
Dec 29, 2014	78.23	78.68	78.09	78.26	497,864	-0.22(-0.28%)
Dec 26, 2014	78.66	78.96	78.44	78.48	205,446	-0.05(-0.06%)
Dec 24, 2014	78.88	78.53	78.53	78.53	229,091	-0.15(-0.19%)
Dec 23, 2014	78.65	79.01	78.31	78.68	495,422	+0.38(+0.48%)
Dec 22, 2014	78.28	78.61	77.90	78.30	524,699	+0.27(+0.35%)
Dec 19, 2014	78.22	78.56	77.55	78.03	1,165,520	+0.14(+0.18%)
Dec 18, 2014	77.05	77.90	76.56	77.89	960,150	+1.72(+2.25%)
Dec 17, 2014	74.92	76.37	74.77	76.17	603,251	+1.55(+2.08%)
Dec 16, 2014	74.47	75.73	73.88	74.63	787,491	+0.02(+0.02%)
Dec 15, 2014	75.67	75.67	74.05	74.61	1,001,280	-0.66(-0.88%)
Dec 12, 2014	76.04	76.39	75.23	75.27	731,299	-1.12(-1.47%)
Dec 11, 2014	76.29	76.68	75.91	76.39	806,719	+0.31(+0.41%)
Dec 10, 2014	76.90	76.93	76.03	76.08	712,639	-0.74(-0.96%)
Dec 09, 2014	76.83	77.30	76.39	76.82	568,369	-0.49(-0.63%)
Dec 08, 2014	77.30	78.05	76.93	77.31	525,679	+0.09(+0.12%)
Dec 05, 2014	76.87	77.38	76.78	77.21	379,313	+0.43(+0.56%)
Dec 04, 2014	77.43	77.43	76.55	76.78	447,054	-0.58(-0.76%)
Dec 03, 2014	78.22	78.22	77.26	77.37	615,925	-1.00(-1.28%)
Dec 02, 2014	78.44	78.47	77.67	78.37	1,045,328	+0.35(+0.45%)
Dec 01, 2014	77.48	78.57	77.48	78.02	905,823	+0.16(+0.20%)
Nov 28, 2014	77.08	78.18	77.05	77.86	397,567	+1.09(+1.42%)
Nov 26, 2014	76.69	76.77	76.77	76.77	804,785	-0.05(-0.06%)
Nov 25, 2014	76.39	77.34	76.35	76.81	926,372	+0.42(+0.55%)
Nov 24, 2014	77.15	77.16	76.30	76.39	921,215	-0.49(-0.64%)
Nov 21, 2014	77.37	77.54	76.71	76.89	762,381	+0.14(+0.18%)
Nov 20, 2014	76.67	77.53	76.64	76.75	780,705	-0.42(-0.54%)
Nov 19, 2014	77.19	78.31	76.17	77.17	858,062	-0.24(-0.30%)
Nov 18, 2014	77.13	77.47	76.99	77.40	795,579	+0.34(+0.44%)
Nov 17, 2014	76.13	77.13	75.93	77.06	954,584	+0.98(+1.29%)
Nov 14, 2014	75.73	76.37	75.37	76.08	697,543	+0.27(+0.36%)
Nov 13, 2014	76.03	76.17	74.92	75.81	1,685,878	-0.39(-0.51%)
Nov 12, 2014	74.94	77.24	74.53	76.20	2,837,028	-2.81(-3.55%)
Nov 11, 2014	79.22	79.50	78.67	79.01	874,953	-0.45(-0.56%)
Nov 10, 2014	78.96	79.63	78.52	79.45	529,698	+0.35(+0.45%)
Nov 07, 2014	79.33	79.52	78.55	79.10	627,265	-0.72(-0.91%)
Nov 06, 2014	79.47	79.90	79.07	79.82	794,975	+0.35(+0.44%)
Nov 05, 2014	79.28	79.78	78.92	79.47	505,633	+0.78(+0.99%)
Nov 04, 2014	78.45	79.16	78.13	78.70	436,994	+0.18(+0.23%)
Nov 03, 2014	78.30	78.85	78.17	78.52	445,129	+0.05(+0.07%)
Oct 31, 2014	78.37	78.85	78.05	78.46	863,797	+0.73(+0.94%)
Oct 30, 2014	76.78	78.03	76.65	77.73	487,757	+0.38(+0.50%)
Oct 29, 2014	78.30	78.52	76.66	77.35	671,134	-1.05(-1.34%)
Oct 28, 2014	78.06	78.39	77.75	78.39	450,137	+0.58(+0.75%)
Oct 27, 2014	77.10	77.21	77.21	77.81	495,063	+0.60(+0.78%)
Oct 24, 2014	76.78	77.27	76.47	77.21	374,128	+0.45(+0.58%)
Oct 23, 2014	77.03	77.47	76.66	76.76	381,703	+0.02(+0.02%)
Oct 22, 2014	77.33	77.71	76.69	76.75	700,215	-0.50(-0.64%)
Oct 21, 2014	76.44	77.32	76.21	77.25	786,667	+1.03(+1.35%)
Oct 20, 2014	74.46	76.33	74.46	76.22	793,924	+1.79(+2.40%)
Oct 17, 2014	74.84	74.86	73.80	74.43	656,812	+0.59(+0.80%)
Oct 16, 2014	72.74	74.18	72.74	73.85	1,408,308	+0.39(+0.53%)
Oct 15, 2014	72.79	73.86	72.12	73.45	1,109,867	-0.47(-0.63%)
Oct 14, 2014	73.85	74.58	73.63	73.92	821,441	+0.43(+0.59%)
Oct 13, 2014	73.66	74.64	73.43	73.49	604,063	-0.23(-0.31%)
Oct 10, 2014	73.98	74.89	73.72	73.72	807,382	-0.12(-0.16%)
Oct 09, 2014	74.42	74.97	73.63	73.84	765,108	-0.65(-0.87%)
Oct 08, 2014	73.45	74.52	72.98	74.49	537,759	+1.12(+1.52%)
Oct 07, 2014	74.03	74.24	73.35	73.37	669,741	-0.94(-1.27%)
Oct 06, 2014	74.86	74.86	73.57	74.31	546,746	-0.12(-0.16%)
Oct 03, 2014	73.94	74.67	73.80	74.43	694,138	+0.69(+0.93%)
Oct 02, 2014	73.94	74.00	72.99	73.75	867,143	-0.11(-0.14%)
Oct 01, 2014	74.69	74.82	73.72	73.85	894,720	-0.83(-1.11%)
Sep 30, 2014	74.46	75.04	74.43	74.68	605,467	+0.41(+0.56%)
Sep 29, 2014	73.85	74.51	73.70	74.27	716,477	-0.07(-0.09%)
Sep 26, 2014	74.16	74.53	73.75	74.34	481,579	+0.23(+0.32%)
Sep 25, 2014	75.02	75.29	74.09	74.10	686,931	-1.27(-1.68%)
Sep 24, 2014	74.56	75.49	74.37	75.37	404,297	+0.82(+1.10%)
Sep 23, 2014	74.89	74.91	74.37	74.55	753,292	-0.53(-0.70%)
Sep 22, 2014	75.45	75.52	75.06	75.07	531,438	-0.51(-0.68%)
Sep 19, 2014	76.08	76.08	75.53	75.59	989,575	-0.02(-0.03%)
Sep 18, 2014	75.52	75.76	74.90	75.61	518,628	+0.38(+0.51%)
Sep 17, 2014	75.92	75.97	75.15	75.23	682,133	-0.82(-1.08%)
Sep 16, 2014	75.07	76.13	74.98	76.05	783,764	+0.81(+1.07%)
Sep 15, 2014	75.29	75.41	74.84	75.24	625,955	+0.02(+0.03%)
Sep 12, 2014	76.25	76.30	75.14	75.22	669,261	-1.08(-1.41%)
Sep 11, 2014	76.09	76.33	75.85	76.30	738,739	+0.04(+0.05%)
Sep 10, 2014	76.29	76.49	75.79	76.26	528,265	-0.14(-0.18%)
Sep 09, 2014	76.86	76.94	76.34	76.40	514,860	-0.54(-0.70%)
Sep 08, 2014	77.16	77.41	76.83	76.93	407,416	-0.56(-0.72%)
Sep 05, 2014	76.90	77.49	76.63	77.49	349,769	+0.52(+0.68%)
Sep 04, 2014	77.17	77.51	76.76	76.97	367,211	-0.28(-0.36%)
Sep 03, 2014	77.51	77.82	77.15	77.25	413,482	-0.20(-0.26%)
Sep 02, 2014	77.41	78.00	77.07	77.45	888,438	+0.05(+0.06%)
Aug 29, 2014	77.35	77.41	77.41	77.41	347,142	+0.18(+0.23%)
Aug 28, 2014	77.13	77.29	76.89	77.22	410,480	-0.05(-0.06%)
Aug 27, 2014	77.07	77.40	77.07	77.27	667,619	-0.04(-0.05%)
Aug 26, 2014	76.99	77.41	76.80	77.31	400,531	+0.39(+0.51%)
Aug 25, 2014	76.98	77.01	76.66	76.92	517,470	+0.45(+0.58%)
Aug 22, 2014	76.80	76.80	76.24	76.47	606,276	-0.22(-0.29%)
Aug 21, 2014	77.14	77.47	76.49	76.69	935,701	-0.58(-0.75%)
Aug 20, 2014	76.58	77.75	75.78	77.27	1,054,287	-0.78(-1.00%)
Aug 19, 2014	77.81	78.11	77.40	78.05	621,476	+0.24(+0.31%)
Aug 18, 2014	78.04	78.15	77.66	77.81	638,542	+0.20(+0.25%)
Aug 15, 2014	78.08	78.48	77.18	77.61	493,422	-0.32(-0.42%)
Aug 14, 2014	77.61	78.05	77.22	77.93	644,692	+0.48(+0.61%)
Aug 13, 2014	77.20	77.47	76.80	77.46	597,636	+0.54(+0.71%)
Aug 12, 2014	77.13	77.13	76.77	76.92	591,038	-0.37(-0.48%)
Aug 11, 2014	76.59	77.55	76.47	77.28	407,327	+0.94(+1.23%)
Aug 08, 2014	75.40	76.40	75.40	76.35	603,211	+0.91(+1.20%)
Aug 07, 2014	75.94	76.16	75.00	75.44	480,304	-0.44(-0.58%)
Aug 06, 2014	74.28	76.06	74.28	75.88	537,770	+1.38(+1.85%)
Aug 05, 2014	75.39	75.48	74.30	74.50	609,115	-1.15(-1.52%)
Aug 04, 2014	75.38	75.73	75.15	75.65	606,148	+0.28(+0.38%)
Aug 01, 2014	74.59	75.52	73.94	75.36	1,137,551	+0.66(+0.88%)
Jul 31, 2014	76.56	76.56	74.63	74.70	1,112,729	-1.85(-2.42%)
Jul 30, 2014	77.50	77.63	76.42	76.56	640,834	-0.85(-1.10%)
Jul 29, 2014	77.98	78.37	77.41	77.41	466,082	-0.62(-0.80%)
Jul 28, 2014	78.45	78.56	77.69	78.03	430,523	-0.41(-0.53%)
Jul 25, 2014	78.72	78.99	78.26	78.45	315,651	-0.40(-0.50%)
Jul 24, 2014	78.69	78.96	78.38	78.84	583,600	+0.31(+0.39%)
Jul 23, 2014	79.00	79.15	78.44	78.54	319,236	-0.23(-0.30%)
Jul 22, 2014	78.99	79.06	78.62	78.77	468,092	-0.02(-0.03%)
Jul 21, 2014	79.05	79.19	78.51	78.79	277,464	-0.45(-0.57%)
Jul 18, 2014	78.84	79.33	78.51	79.24	444,299	+0.73(+0.93%)
Jul 17, 2014	79.13	79.41	78.42	78.51	462,680	-0.69(-0.87%)
Jul 16, 2014	79.63	79.79	78.94	79.20	358,830	+0.03(+0.04%)
Jul 15, 2014	79.60	79.95	79.01	79.17	690,386	-0.61(-0.77%)
Jul 14, 2014	80.04	80.31	79.50	79.79	367,740	-0.04(-0.05%)
Jul 11, 2014	79.71	79.93	79.27	79.82	316,281	+0.19(+0.24%)
Jul 10, 2014	79.67	79.91	79.22	79.63	481,949	-0.29(-0.37%)
Jul 09, 2014	80.00	80.27	79.73	79.92	455,552	-0.05(-0.06%)
Jul 08, 2014	80.33	80.69	79.85	79.97	514,596	-0.52(-0.64%)
Jul 07, 2014	80.33	80.78	80.12	80.48	551,372	-0.14(-0.17%)
Jul 03, 2014	80.00	80.62	80.62	80.62	590,606	+0.67(+0.84%)
Jul 02, 2014	79.79	80.06	79.46	79.94	714,017	-0.14(-0.17%)
Jul 01, 2014	80.08	80.54	79.96	80.08	761,264	+0.18(+0.23%)
Jun 30, 2014	79.53	80.21	79.01	79.90	662,733	+0.39(+0.49%)
Jun 27, 2014	78.88	79.52	78.65	79.51	760,350	+0.43(+0.54%)
Jun 26, 2014	79.39	79.52	78.92	79.08	875,366	-0.23(-0.29%)
Jun 25, 2014	79.07	79.55	78.88	79.31	925,444	-0.41(-0.52%)
Jun 24, 2014	79.73	79.95	79.40	79.73	626,910	-0.28(-0.35%)
Jun 23, 2014	79.85	80.03	79.52	80.00	957,116	+0.19(+0.23%)
Jun 20, 2014	80.42	80.42	79.51	79.82	1,179,288	-0.11(-0.13%)
Jun 19, 2014	80.01	80.21	79.19	79.92	854,264	-0.02(-0.03%)
Jun 18, 2014	78.96	79.96	78.88	79.94	785,698	+0.40(+0.50%)
Jun 17, 2014	78.97	79.88	78.64	79.55	908,147	+0.20(+0.26%)
Jun 16, 2014	78.53	79.38	78.45	79.34	856,570	+0.44(+0.56%)
Jun 13, 2014	78.57	78.92	77.99	78.90	790,595	+0.23(+0.30%)
Jun 12, 2014	78.46	78.85	78.17	78.67	703,105	+0.10(+0.12%)
Jun 11, 2014	78.71	79.16	78.42	78.57	772,106	-0.22(-0.29%)
Jun 10, 2014	78.87	79.01	78.48	78.80	605,181	-0.44(-0.56%)
Jun 06, 2014	78.21	79.25	78.06	79.24	873,020	+1.03(+1.32%)
Jun 05, 2014	77.19	79.04	77.11	78.21	1,242,859	+1.11(+1.44%)
Jun 04, 2014	76.99	77.36	76.74	77.10	1,267,455	-0.08(-0.11%)
Jun 03, 2014	76.81	77.18	76.56	77.18	874,761	+0.35(+0.46%)
Jun 02, 2014	76.99	77.10	76.59	76.83	718,578	-0.10(-0.13%)
May 30, 2014	76.98	77.38	76.67	76.92	1,350,571	-0.30(-0.39%)
May 29, 2014	75.78	77.29	75.78	77.22	1,446,423	+1.78(+2.37%)
May 28, 2014	75.18	75.51	74.94	75.44	750,359	+0.13(+0.18%)
May 27, 2014	74.62	75.44	74.62	75.30	699,473	+0.99(+1.33%)
May 23, 2014	74.02	74.31	74.31	74.31	334,116	+0.25(+0.34%)
May 22, 2014	74.07	74.20	73.47	74.06	344,260	-0.20(-0.27%)
May 21, 2014	73.68	74.32	73.35	74.26	741,081	+0.73(+1.00%)
May 20, 2014	73.54	73.84	73.41	73.53	711,819	-0.16(-0.21%)
May 19, 2014	73.71	73.88	73.49	73.68	535,396	-0.21(-0.28%)
May 16, 2014	73.20	73.92	73.10	73.89	611,926	+0.79(+1.08%)
May 15, 2014	73.71	73.91	72.95	73.11	645,782	-0.81(-1.10%)
May 14, 2014	75.06	75.06	73.90	73.92	718,809	-0.92(-1.23%)
May 13, 2014	74.97	74.97	74.24	74.84	604,909	-0.16(-0.21%)
May 12, 2014	74.84	75.03	74.35	75.00	843,866	+0.34(+0.46%)
May 09, 2014	73.84	74.67	73.53	74.65	724,036	+0.72(+0.97%)
May 08, 2014	73.51	74.64	73.48	73.94	951,185	+0.43(+0.59%)
May 07, 2014	72.19	73.54	72.19	73.50	1,051,482	+1.61(+2.24%)
May 06, 2014	72.34	72.48	71.83	71.89	527,182	-0.56(-0.77%)
May 05, 2014	71.96	72.47	71.60	72.45	446,881	+0.19(+0.27%)
May 02, 2014	72.52	72.56	71.98	72.26	408,870	-0.17(-0.24%)
May 01, 2014	72.16	72.48	71.48	72.43	610,805	+0.37(+0.51%)
Apr 30, 2014	72.04	72.27	71.61	72.07	777,223	-0.04(-0.05%)
Apr 29, 2014	72.77	73.01	72.05	72.10	681,159	-0.54(-0.75%)
Apr 28, 2014	71.69	72.74	71.59	72.65	782,899	+1.07(+1.50%)
Apr 25, 2014	72.20	72.32	71.43	71.57	544,365	-0.72(-1.00%)
Apr 24, 2014	71.96	72.36	71.46	72.30	821,793	+0.42(+0.59%)
Apr 23, 2014	72.19	72.39	71.82	71.87	533,083	-0.38(-0.53%)
Apr 22, 2014	72.16	72.38	71.95	72.25	591,361	+0.15(+0.21%)
Apr 21, 2014	72.11	72.21	71.58	72.10	411,891	+0.02(+0.03%)
Apr 17, 2014	71.99	72.08	72.08	72.08	575,390	-0.10(-0.13%)
Apr 16, 2014	71.56	72.23	71.20	72.18	700,560	+1.30(+1.84%)
Apr 15, 2014	71.38	71.38	70.43	70.87	647,818	-0.23(-0.33%)
Apr 14, 2014	70.87	71.42	70.41	71.10	772,501	+0.79(+1.12%)
Apr 11, 2014	70.81	71.56	70.16	70.31	1,034,826	-0.87(-1.23%)
Apr 10, 2014	72.48	72.80	71.18	71.19	721,879	-1.29(-1.78%)
Apr 09, 2014	72.49	72.58	72.10	72.48	805,365	+0.09(+0.12%)
Apr 08, 2014	72.99	73.04	71.95	72.39	997,524	-0.59(-0.81%)
Apr 07, 2014	72.64	73.46	72.64	72.98	1,195,899	+0.26(+0.36%)
Apr 04, 2014	73.09	73.32	72.58	72.71	826,338	-0.26(-0.36%)
Apr 03, 2014	72.66	73.07	72.43	72.98	628,852	+0.08(+0.11%)
Apr 02, 2014	72.41	72.98	72.03	72.89	768,351	+0.48(+0.67%)
Apr 01, 2014	72.51	72.67	71.94	72.41	995,803	-0.07(-0.10%)
Mar 31, 2014	72.21	72.49	71.69	72.48	1,061,697	+0.57(+0.79%)
Mar 28, 2014	72.01	72.18	71.72	71.92	462,046	+0.31(+0.43%)
Mar 27, 2014	71.65	71.92	71.26	71.61	670,297	+0.10(+0.15%)
Mar 26, 2014	71.65	72.01	71.17	71.51	610,155	-0.01(-0.01%)
Mar 25, 2014	71.54	72.24	71.34	71.51	665,971	-0.20(-0.28%)
Mar 24, 2014	71.90	72.41	71.47	71.72	891,503	+0.14(+0.20%)
Mar 21, 2014	72.76	72.87	71.46	71.57	1,627,998	-0.51(-0.70%)
Mar 20, 2014	71.33	72.14	71.10	72.08	838,050	+0.42(+0.58%)
Mar 19, 2014	72.72	72.72	71.15	71.66	902,303	-1.18(-1.62%)
Mar 18, 2014	71.64	73.03	71.57	72.84	1,082,510	+1.19(+1.66%)
Mar 17, 2014	71.97	72.18	71.54	71.65	713,467	-0.04(-0.06%)
Mar 14, 2014	71.75	72.20	71.62	71.69	1,412,359	-0.60(-0.84%)
Mar 13, 2014	73.37	73.37	72.11	72.30	804,317	-0.74(-1.01%)
Mar 12, 2014	71.64	73.06	71.62	73.03	1,024,021	+1.07(+1.48%)
Mar 11, 2014	72.42	72.58	71.78	71.97	1,138,301	-0.49(-0.68%)
Mar 10, 2014	72.55	72.81	72.16	72.46	620,668	-0.25(-0.34%)
Mar 07, 2014	73.12	73.12	72.19	72.71	823,347	-0.07(-0.09%)
Mar 06, 2014	73.33	73.54	72.72	72.77	1,066,264	-0.60(-0.81%)
Mar 05, 2014	73.91	74.05	73.24	73.37	967,551	-0.63(-0.85%)
Mar 04, 2014	74.53	75.00	73.81	74.00	1,549,750	+0.16(+0.22%)
Mar 03, 2014	73.86	74.47	73.52	73.83	1,670,104	-0.72(-0.96%)
Feb 28, 2014	74.21	75.20	74.12	74.55	1,590,290	+0.28(+0.37%)
Feb 27, 2014	73.43	74.38	73.40	74.27	1,437,402	+0.77(+1.04%)
Feb 26, 2014	73.75	74.28	73.47	73.50	1,547,608	-0.30(-0.40%)
Feb 25, 2014	73.46	74.53	73.43	73.80	1,488,364	+0.23(+0.31%)
Feb 24, 2014	73.47	74.08	73.01	73.57	1,524,840	+0.57(+0.78%)
Feb 21, 2014	73.27	73.50	72.80	73.01	2,170,810	-0.25(-0.35%)
Feb 20, 2014	71.79	73.48	71.49	73.26	2,960,525	+2.03(+2.86%)
Feb 19, 2014	71.04	71.82	70.72	71.22	2,012,471	+0.18(+0.25%)
Feb 18, 2014	69.14	71.61	69.03	71.04	2,507,430	+2.61(+3.81%)
Feb 14, 2014	67.98	68.44	68.44	68.44	5,731,094	-2.48(-3.50%)
Feb 13, 2014	69.60	70.99	69.48	70.92	1,691,943	+1.07(+1.53%)
Feb 12, 2014	69.60	69.99	69.05	69.85	1,609,407	+0.19(+0.28%)
Feb 11, 2014	69.57	70.01	69.00	69.66	2,224,792	+0.24(+0.35%)
Feb 10, 2014	69.05	69.88	68.95	69.41	1,217,436	+0.24(+0.35%)
Feb 07, 2014	69.47	69.86	68.91	69.17	1,181,621	-0.16(-0.23%)
Feb 06, 2014	69.18	69.49	69.02	69.33	808,364	+0.57(+0.83%)
Feb 05, 2014	68.98	69.11	68.11	68.76	1,492,879	-0.66(-0.95%)
Feb 04, 2014	69.81	70.07	69.16	69.42	1,007,600	-0.16(-0.23%)
Feb 03, 2014	71.41	71.49	69.47	69.58	1,511,534	-1.82(-2.55%)
Jan 31, 2014	71.58	72.42	71.34	71.41	1,258,932	-1.09(-1.50%)
Jan 30, 2014	72.35	72.73	72.08	72.50	764,813	+0.56(+0.77%)
Jan 29, 2014	72.70	72.91	71.56	71.94	1,460,032	-1.63(-2.22%)
Jan 28, 2014	72.98	73.84	72.92	73.57	1,256,964	+0.50(+0.69%)
Jan 27, 2014	72.64	73.58	72.46	73.07	1,346,588	+0.49(+0.67%)
Jan 24, 2014	72.50	73.18	72.00	72.58	1,453,452	-0.08(-0.11%)
Jan 23, 2014	72.62	72.91	72.30	72.66	967,989	-0.27(-0.38%)
Jan 22, 2014	72.31	73.23	72.17	72.93	1,123,194	+0.93(+1.29%)
Jan 21, 2014	72.45	72.55	71.39	72.01	1,181,194	+0.00(+0.00%)
Jan 17, 2014	73.04	72.01	72.01	72.01	901,851	-1.00(-1.37%)
Jan 16, 2014	73.11	73.33	72.68	73.01	842,123	-0.10(-0.14%)
Jan 15, 2014	73.59	73.99	72.89	73.11	1,224,391	-0.48(-0.65%)
Jan 14, 2014	72.24	73.73	72.17	73.59	1,312,699	+1.44(+2.00%)
Jan 13, 2014	72.84	73.33	71.94	72.15	1,424,582	-0.76(-1.05%)
Jan 10, 2014	72.60	73.13	72.38	72.91	1,225,867	+0.33(+0.45%)
Jan 09, 2014	72.71	72.82	72.35	72.58	1,577,045	-0.14(-0.19%)
Jan 08, 2014	75.04	75.04	72.52	72.73	1,925,612	-2.48(-3.30%)
Jan 07, 2014	75.65	75.91	75.01	75.21	1,103,941	+0.46(+0.61%)
Jan 06, 2014	75.54	75.56	74.53	74.75	1,045,011	-0.45(-0.60%)
Jan 03, 2014	75.60	75.80	75.10	75.20	838,102	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.