Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.98	76.65	76.65	76.65	506,162	-1.15(-1.48%)
Dec 30, 2014	77.99	78.55	77.77	77.80	606,088	-0.46(-0.58%)
Dec 29, 2014	78.23	78.67	78.09	78.26	497,890	-0.22(-0.28%)
Dec 26, 2014	78.66	78.96	78.44	78.48	205,457	-0.05(-0.06%)
Dec 24, 2014	78.87	78.52	78.52	78.52	229,103	-0.15(-0.19%)
Dec 23, 2014	78.64	79.01	78.30	78.67	495,447	+0.38(+0.48%)
Dec 22, 2014	78.27	78.60	77.89	78.30	524,726	+0.27(+0.35%)
Dec 19, 2014	78.22	78.55	77.54	78.02	1,165,581	+0.14(+0.18%)
Dec 18, 2014	77.05	77.90	76.56	77.89	960,200	+1.72(+2.25%)
Dec 17, 2014	74.92	76.37	74.77	76.17	603,283	+1.55(+2.07%)
Dec 16, 2014	74.46	75.73	73.88	74.62	787,532	+0.02(+0.02%)
Dec 15, 2014	75.67	75.67	74.04	74.61	1,001,332	-0.66(-0.88%)
Dec 12, 2014	76.03	76.38	75.23	75.27	731,338	-1.12(-1.47%)
Dec 11, 2014	76.28	76.67	75.90	76.39	806,761	+0.31(+0.41%)
Dec 10, 2014	76.90	76.93	76.02	76.08	712,676	-0.74(-0.96%)
Dec 09, 2014	76.82	77.29	76.39	76.82	568,398	-0.49(-0.63%)
Dec 08, 2014	77.29	78.04	76.93	77.30	525,707	+0.09(+0.12%)
Dec 05, 2014	76.87	77.38	76.78	77.21	379,333	+0.43(+0.56%)
Dec 04, 2014	77.43	77.43	76.54	76.78	447,077	-0.58(-0.76%)
Dec 03, 2014	78.22	78.22	77.26	77.36	615,957	-1.00(-1.28%)
Dec 02, 2014	78.44	78.47	77.67	78.36	1,045,382	+0.35(+0.45%)
Dec 01, 2014	77.48	78.56	77.48	78.01	905,870	+0.16(+0.20%)
Nov 28, 2014	77.07	78.17	77.04	77.86	397,588	+1.09(+1.42%)
Nov 26, 2014	76.69	76.76	76.76	76.76	804,827	-0.05(-0.06%)
Nov 25, 2014	76.38	77.33	76.34	76.81	926,421	+0.42(+0.55%)
Nov 24, 2014	77.14	77.16	76.30	76.39	921,263	-0.49(-0.64%)
Nov 21, 2014	77.37	77.54	76.70	76.88	762,421	+0.14(+0.18%)
Nov 20, 2014	76.66	77.53	76.63	76.75	780,746	-0.42(-0.54%)
Nov 19, 2014	77.19	78.31	76.17	77.16	858,107	-0.24(-0.30%)
Nov 18, 2014	77.13	77.47	76.99	77.40	795,621	+0.34(+0.44%)
Nov 17, 2014	76.12	77.13	75.93	77.06	954,634	+0.98(+1.29%)
Nov 14, 2014	75.72	76.37	75.37	76.08	697,579	+0.27(+0.36%)
Nov 13, 2014	76.03	76.16	74.92	75.81	1,685,967	-0.39(-0.51%)
Nov 12, 2014	74.93	77.24	74.53	76.19	2,837,176	-2.81(-3.55%)
Nov 11, 2014	79.21	79.49	78.67	79.00	874,998	-0.45(-0.56%)
Nov 10, 2014	78.96	79.63	78.51	79.45	529,725	+0.35(+0.45%)
Nov 07, 2014	79.33	79.51	78.54	79.09	627,297	-0.72(-0.91%)
Nov 06, 2014	79.47	79.90	79.06	79.82	795,016	+0.35(+0.44%)
Nov 05, 2014	79.28	79.77	78.92	79.47	505,660	+0.78(+0.99%)
Nov 04, 2014	78.45	79.16	78.13	78.69	437,016	+0.18(+0.23%)
Nov 03, 2014	78.29	78.85	78.16	78.51	445,153	+0.05(+0.07%)
Oct 31, 2014	78.37	78.84	78.04	78.46	863,843	+0.73(+0.94%)
Oct 30, 2014	76.78	78.03	76.65	77.73	487,782	+0.38(+0.50%)
Oct 29, 2014	78.30	78.51	76.66	77.34	671,169	-1.05(-1.34%)
Oct 28, 2014	78.06	78.39	77.75	78.39	450,161	+0.58(+0.75%)
Oct 27, 2014	77.09	77.21	77.21	77.81	495,089	+0.60(+0.78%)
Oct 24, 2014	76.78	77.27	76.47	77.21	374,147	+0.45(+0.58%)
Oct 23, 2014	77.02	77.46	76.66	76.76	381,723	+0.02(+0.02%)
Oct 22, 2014	77.33	77.70	76.69	76.75	700,252	-0.50(-0.64%)
Oct 21, 2014	76.44	77.32	76.21	77.24	786,708	+1.03(+1.35%)
Oct 20, 2014	74.46	76.32	74.46	76.22	793,965	+1.79(+2.40%)
Oct 17, 2014	74.84	74.85	73.80	74.43	656,847	+0.59(+0.80%)
Oct 16, 2014	72.74	74.17	72.74	73.84	1,408,381	+0.39(+0.53%)
Oct 15, 2014	72.78	73.86	72.12	73.45	1,109,925	-0.47(-0.63%)
Oct 14, 2014	73.85	74.57	73.63	73.92	821,483	+0.43(+0.59%)
Oct 13, 2014	73.65	74.63	73.43	73.49	604,095	-0.23(-0.31%)
Oct 10, 2014	73.98	74.88	73.71	73.71	807,425	-0.12(-0.16%)
Oct 09, 2014	74.41	74.97	73.63	73.83	765,148	-0.65(-0.87%)
Oct 08, 2014	73.44	74.52	72.97	74.48	537,787	+1.12(+1.52%)
Oct 07, 2014	74.02	74.23	73.34	73.37	669,776	-0.94(-1.27%)
Oct 06, 2014	74.85	74.85	73.56	74.31	546,774	-0.12(-0.16%)
Oct 03, 2014	73.94	74.67	73.79	74.43	694,174	+0.69(+0.93%)
Oct 02, 2014	73.94	73.99	72.99	73.74	867,188	-0.11(-0.14%)
Oct 01, 2014	74.69	74.81	73.72	73.85	894,766	-0.83(-1.11%)
Sep 30, 2014	74.46	75.04	74.42	74.68	605,499	+0.41(+0.56%)
Sep 29, 2014	73.85	74.51	73.70	74.26	716,515	-0.07(-0.09%)
Sep 26, 2014	74.16	74.53	73.75	74.33	481,604	+0.23(+0.32%)
Sep 25, 2014	75.02	75.28	74.09	74.10	686,967	-1.27(-1.68%)
Sep 24, 2014	74.56	75.49	74.37	75.37	404,318	+0.82(+1.10%)
Sep 23, 2014	74.88	74.90	74.37	74.54	753,332	-0.53(-0.70%)
Sep 22, 2014	75.45	75.52	75.06	75.07	531,466	-0.51(-0.68%)
Sep 19, 2014	76.07	76.07	75.53	75.58	989,626	-0.02(-0.03%)
Sep 18, 2014	75.52	75.76	74.90	75.61	518,656	+0.38(+0.51%)
Sep 17, 2014	75.92	75.97	75.15	75.22	682,168	-0.82(-1.08%)
Sep 16, 2014	75.06	76.13	74.98	76.04	783,805	+0.81(+1.07%)
Sep 15, 2014	75.28	75.41	74.84	75.24	625,988	+0.02(+0.03%)
Sep 12, 2014	76.25	76.29	75.14	75.21	669,296	-1.08(-1.41%)
Sep 11, 2014	76.09	76.32	75.85	76.29	738,777	+0.04(+0.05%)
Sep 10, 2014	76.29	76.48	75.79	76.26	528,292	-0.14(-0.18%)
Sep 09, 2014	76.85	76.94	76.34	76.39	514,887	-0.54(-0.70%)
Sep 08, 2014	77.16	77.41	76.82	76.93	407,437	-0.56(-0.72%)
Sep 05, 2014	76.90	77.48	76.62	77.48	349,788	+0.52(+0.68%)
Sep 04, 2014	77.17	77.51	76.75	76.96	367,230	-0.28(-0.36%)
Sep 03, 2014	77.51	77.82	77.15	77.24	413,504	-0.20(-0.26%)
Sep 02, 2014	77.41	78.00	77.06	77.45	888,485	+0.05(+0.06%)
Aug 29, 2014	77.35	77.40	77.40	77.40	347,160	+0.18(+0.23%)
Aug 28, 2014	77.13	77.28	76.89	77.22	410,502	-0.05(-0.06%)
Aug 27, 2014	77.06	77.39	77.06	77.27	667,654	-0.04(-0.05%)
Aug 26, 2014	76.99	77.40	76.79	77.30	400,552	+0.39(+0.51%)
Aug 25, 2014	76.97	77.01	76.66	76.91	517,497	+0.45(+0.58%)
Aug 22, 2014	76.79	76.79	76.24	76.47	606,307	-0.22(-0.29%)
Aug 21, 2014	77.14	77.46	76.49	76.69	935,750	-0.58(-0.75%)
Aug 20, 2014	76.57	77.75	75.77	77.27	1,054,342	-0.78(-1.00%)
Aug 19, 2014	77.80	78.10	77.39	78.04	621,509	+0.24(+0.31%)
Aug 18, 2014	78.04	78.15	77.66	77.80	638,575	+0.20(+0.25%)
Aug 15, 2014	78.07	78.48	77.17	77.61	493,448	-0.32(-0.42%)
Aug 14, 2014	77.61	78.04	77.21	77.93	644,726	+0.48(+0.61%)
Aug 13, 2014	77.20	77.46	76.80	77.45	597,667	+0.54(+0.71%)
Aug 12, 2014	77.12	77.13	76.77	76.91	591,069	-0.37(-0.48%)
Aug 11, 2014	76.59	77.55	76.47	77.28	407,348	+0.94(+1.23%)
Aug 08, 2014	75.40	76.39	75.40	76.34	603,243	+0.91(+1.20%)
Aug 07, 2014	75.94	76.15	75.00	75.43	480,330	-0.44(-0.58%)
Aug 06, 2014	74.27	76.06	74.27	75.88	537,798	+1.38(+1.85%)
Aug 05, 2014	75.38	75.48	74.30	74.50	609,147	-1.15(-1.52%)
Aug 04, 2014	75.37	75.73	75.15	75.64	606,180	+0.28(+0.38%)
Aug 01, 2014	74.59	75.52	73.94	75.36	1,137,611	+0.66(+0.88%)
Jul 31, 2014	76.55	76.55	74.63	74.70	1,112,787	-1.85(-2.42%)
Jul 30, 2014	77.50	77.62	76.42	76.55	640,867	-0.85(-1.10%)
Jul 29, 2014	77.98	78.37	77.41	77.41	466,107	-0.62(-0.80%)
Jul 28, 2014	78.45	78.55	77.69	78.03	430,546	-0.41(-0.53%)
Jul 25, 2014	78.71	78.99	78.25	78.44	315,667	-0.40(-0.50%)
Jul 24, 2014	78.69	78.96	78.37	78.84	583,631	+0.31(+0.39%)
Jul 23, 2014	79.00	79.15	78.43	78.53	319,253	-0.23(-0.30%)
Jul 22, 2014	78.99	79.05	78.61	78.76	468,117	-0.02(-0.03%)
Jul 21, 2014	79.05	79.19	78.51	78.79	277,479	-0.45(-0.57%)
Jul 18, 2014	78.84	79.33	78.51	79.24	444,322	+0.73(+0.93%)
Jul 17, 2014	79.13	79.41	78.41	78.51	462,704	-0.69(-0.87%)
Jul 16, 2014	79.63	79.78	78.94	79.20	358,849	+0.03(+0.04%)
Jul 15, 2014	79.60	79.95	79.00	79.17	690,422	-0.61(-0.77%)
Jul 14, 2014	80.04	80.31	79.50	79.78	367,759	-0.04(-0.05%)
Jul 11, 2014	79.71	79.93	79.27	79.82	316,297	+0.19(+0.24%)
Jul 10, 2014	79.67	79.90	79.21	79.63	481,974	-0.29(-0.37%)
Jul 09, 2014	79.99	80.26	79.72	79.92	455,576	-0.05(-0.06%)
Jul 08, 2014	80.33	80.69	79.84	79.96	514,623	-0.52(-0.64%)
Jul 07, 2014	80.32	80.77	80.11	80.48	551,401	-0.13(-0.17%)
Jul 03, 2014	79.99	80.62	80.62	80.62	590,636	+0.67(+0.84%)
Jul 02, 2014	79.79	80.05	79.45	79.94	714,054	-0.14(-0.17%)
Jul 01, 2014	80.08	80.53	79.96	80.08	761,304	+0.18(+0.23%)
Jun 30, 2014	79.53	80.20	79.01	79.90	662,768	+0.39(+0.49%)
Jun 27, 2014	78.88	79.51	78.64	79.51	760,390	+0.43(+0.54%)
Jun 26, 2014	79.39	79.51	78.92	79.08	875,412	-0.23(-0.29%)
Jun 25, 2014	79.07	79.55	78.88	79.31	925,492	-0.41(-0.52%)
Jun 24, 2014	79.72	79.95	79.39	79.72	626,943	-0.28(-0.35%)
Jun 23, 2014	79.84	80.03	79.51	80.00	957,166	+0.19(+0.23%)
Jun 20, 2014	80.41	80.41	79.51	79.81	1,179,350	-0.10(-0.13%)
Jun 19, 2014	80.01	80.20	79.18	79.92	854,309	-0.02(-0.03%)
Jun 18, 2014	78.96	79.96	78.88	79.94	785,739	+0.40(+0.50%)
Jun 17, 2014	78.97	79.87	78.64	79.54	908,195	+0.20(+0.26%)
Jun 16, 2014	78.52	79.38	78.44	79.34	856,615	+0.44(+0.56%)
Jun 13, 2014	78.57	78.91	77.98	78.90	790,637	+0.23(+0.30%)
Jun 12, 2014	78.46	78.85	78.16	78.67	703,142	+0.10(+0.12%)
Jun 11, 2014	78.70	79.15	78.42	78.57	772,147	-0.22(-0.29%)
Jun 10, 2014	78.87	79.01	78.48	78.79	605,213	-0.44(-0.56%)
Jun 06, 2014	78.20	79.24	78.05	79.24	873,066	+1.03(+1.32%)
Jun 05, 2014	77.18	79.03	77.11	78.20	1,242,924	+1.11(+1.44%)
Jun 04, 2014	76.99	77.35	76.74	77.09	1,267,521	-0.08(-0.11%)
Jun 03, 2014	76.81	77.18	76.56	77.17	874,806	+0.35(+0.46%)
Jun 02, 2014	76.99	77.09	76.59	76.82	718,616	-0.10(-0.13%)
May 30, 2014	76.98	77.38	76.66	76.92	1,350,641	-0.30(-0.39%)
May 29, 2014	75.77	77.29	75.77	77.22	1,446,499	+1.78(+2.37%)
May 28, 2014	75.17	75.51	74.94	75.43	750,398	+0.13(+0.18%)
May 27, 2014	74.62	75.43	74.62	75.30	699,509	+0.99(+1.33%)
May 23, 2014	74.02	74.31	74.31	74.31	334,134	+0.25(+0.34%)
May 22, 2014	74.07	74.20	73.46	74.06	344,278	-0.20(-0.27%)
May 21, 2014	73.67	74.32	73.35	74.26	741,120	+0.73(+1.00%)
May 20, 2014	73.54	73.84	73.40	73.52	711,856	-0.16(-0.21%)
May 19, 2014	73.71	73.88	73.49	73.68	535,424	-0.21(-0.28%)
May 16, 2014	73.19	73.91	73.10	73.89	611,958	+0.79(+1.08%)
May 15, 2014	73.70	73.91	72.95	73.10	645,816	-0.81(-1.10%)
May 14, 2014	75.05	75.05	73.90	73.91	718,847	-0.92(-1.23%)
May 13, 2014	74.96	74.96	74.24	74.83	604,941	-0.16(-0.21%)
May 12, 2014	74.83	75.03	74.34	74.99	843,910	+0.34(+0.46%)
May 09, 2014	73.84	74.66	73.53	74.65	724,074	+0.72(+0.97%)
May 08, 2014	73.51	74.63	73.48	73.93	951,235	+0.43(+0.59%)
May 07, 2014	72.18	73.54	72.18	73.50	1,051,538	+1.61(+2.24%)
May 06, 2014	72.34	72.47	71.83	71.89	527,210	-0.56(-0.77%)
May 05, 2014	71.96	72.46	71.59	72.45	446,905	+0.19(+0.27%)
May 02, 2014	72.52	72.55	71.97	72.26	408,891	-0.17(-0.24%)
May 01, 2014	72.15	72.47	71.47	72.43	610,837	+0.37(+0.51%)
Apr 30, 2014	72.04	72.26	71.61	72.06	777,264	-0.04(-0.05%)
Apr 29, 2014	72.76	73.00	72.05	72.10	681,194	-0.54(-0.75%)
Apr 28, 2014	71.68	72.73	71.59	72.64	782,940	+1.07(+1.50%)
Apr 25, 2014	72.20	72.32	71.43	71.57	544,394	-0.72(-1.00%)
Apr 24, 2014	71.96	72.35	71.46	72.29	821,836	+0.42(+0.59%)
Apr 23, 2014	72.18	72.38	71.82	71.87	533,111	-0.38(-0.53%)
Apr 22, 2014	72.16	72.38	71.95	72.25	591,392	+0.15(+0.21%)
Apr 21, 2014	72.11	72.20	71.58	72.10	411,913	+0.02(+0.03%)
Apr 17, 2014	71.99	72.08	72.08	72.08	575,420	-0.10(-0.13%)
Apr 16, 2014	71.56	72.23	71.20	72.17	700,597	+1.30(+1.84%)
Apr 15, 2014	71.38	71.38	70.42	70.87	647,852	-0.23(-0.33%)
Apr 14, 2014	70.87	71.42	70.41	71.10	772,541	+0.79(+1.12%)
Apr 11, 2014	70.81	71.56	70.15	70.31	1,034,880	-0.87(-1.23%)
Apr 10, 2014	72.47	72.79	71.18	71.18	721,917	-1.29(-1.78%)
Apr 09, 2014	72.49	72.58	72.10	72.47	805,407	+0.09(+0.12%)
Apr 08, 2014	72.99	73.04	71.94	72.38	997,576	-0.59(-0.81%)
Apr 07, 2014	72.64	73.46	72.64	72.97	1,195,961	+0.26(+0.36%)
Apr 04, 2014	73.09	73.31	72.58	72.71	826,382	-0.26(-0.36%)
Apr 03, 2014	72.66	73.06	72.43	72.97	628,885	+0.08(+0.11%)
Apr 02, 2014	72.41	72.97	72.02	72.89	768,392	+0.48(+0.67%)
Apr 01, 2014	72.51	72.67	71.94	72.41	995,855	-0.07(-0.10%)
Mar 31, 2014	72.20	72.49	71.68	72.48	1,061,753	+0.57(+0.79%)
Mar 28, 2014	72.00	72.17	71.72	71.91	462,070	+0.31(+0.43%)
Mar 27, 2014	71.64	71.91	71.26	71.61	670,333	+0.10(+0.15%)
Mar 26, 2014	71.64	72.01	71.17	71.50	610,187	-0.01(-0.01%)
Mar 25, 2014	71.53	72.24	71.34	71.51	666,006	-0.20(-0.28%)
Mar 24, 2014	71.90	72.41	71.47	71.71	891,549	+0.14(+0.20%)
Mar 21, 2014	72.76	72.87	71.46	71.57	1,628,083	-0.51(-0.70%)
Mar 20, 2014	71.32	72.14	71.09	72.08	838,094	+0.42(+0.58%)
Mar 19, 2014	72.72	72.72	71.15	71.66	902,351	-1.18(-1.62%)
Mar 18, 2014	71.64	73.02	71.57	72.84	1,082,566	+1.19(+1.66%)
Mar 17, 2014	71.97	72.17	71.54	71.64	713,505	-0.04(-0.06%)
Mar 14, 2014	71.75	72.20	71.61	71.69	1,412,433	-0.60(-0.84%)
Mar 13, 2014	73.37	73.37	72.11	72.29	804,359	-0.74(-1.01%)
Mar 12, 2014	71.64	73.06	71.61	73.03	1,024,075	+1.07(+1.48%)
Mar 11, 2014	72.42	72.58	71.77	71.97	1,138,360	-0.49(-0.68%)
Mar 10, 2014	72.55	72.81	72.15	72.46	620,701	-0.25(-0.34%)
Mar 07, 2014	73.11	73.11	72.19	72.70	823,390	-0.07(-0.09%)
Mar 06, 2014	73.32	73.54	72.72	72.77	1,066,319	-0.60(-0.81%)
Mar 05, 2014	73.91	74.04	73.23	73.37	967,602	-0.63(-0.85%)
Mar 04, 2014	74.53	74.99	73.81	73.99	1,549,831	+0.16(+0.22%)
Mar 03, 2014	73.86	74.46	73.52	73.83	1,670,191	-0.72(-0.96%)
Feb 28, 2014	74.21	75.20	74.12	74.54	1,590,373	+0.28(+0.37%)
Feb 27, 2014	73.43	74.37	73.40	74.27	1,437,477	+0.77(+1.04%)
Feb 26, 2014	73.75	74.27	73.46	73.50	1,547,690	-0.30(-0.40%)
Feb 25, 2014	73.46	74.53	73.43	73.80	1,488,442	+0.23(+0.31%)
Feb 24, 2014	73.46	74.07	73.00	73.57	1,524,920	+0.57(+0.78%)
Feb 21, 2014	73.26	73.50	72.80	73.00	2,170,924	-0.25(-0.35%)
Feb 20, 2014	71.79	73.48	71.48	73.25	2,960,680	+2.03(+2.86%)
Feb 19, 2014	71.04	71.82	70.71	71.22	2,012,577	+0.18(+0.25%)
Feb 18, 2014	69.14	71.61	69.03	71.04	2,507,562	+2.61(+3.81%)
Feb 14, 2014	67.98	68.43	68.43	68.43	5,731,395	-2.48(-3.50%)
Feb 13, 2014	69.59	70.99	69.48	70.91	1,692,032	+1.07(+1.53%)
Feb 12, 2014	69.59	69.99	69.04	69.85	1,609,491	+0.19(+0.28%)
Feb 11, 2014	69.57	70.01	69.00	69.65	2,224,909	+0.24(+0.35%)
Feb 10, 2014	69.05	69.88	68.95	69.41	1,217,500	+0.24(+0.35%)
Feb 07, 2014	69.46	69.85	68.91	69.17	1,181,683	-0.16(-0.24%)
Feb 06, 2014	69.18	69.48	69.02	69.33	808,406	+0.57(+0.83%)
Feb 05, 2014	68.97	69.11	68.10	68.76	1,492,957	-0.66(-0.95%)
Feb 04, 2014	69.81	70.07	69.16	69.42	1,007,653	-0.16(-0.23%)
Feb 03, 2014	71.40	71.49	69.47	69.58	1,511,614	-1.82(-2.55%)
Jan 31, 2014	71.57	72.42	71.34	71.40	1,258,998	-1.09(-1.50%)
Jan 30, 2014	72.34	72.72	72.07	72.49	764,853	+0.56(+0.77%)
Jan 29, 2014	72.70	72.91	71.56	71.94	1,460,109	-1.63(-2.22%)
Jan 28, 2014	72.97	73.84	72.91	73.57	1,257,030	+0.50(+0.69%)
Jan 27, 2014	72.63	73.58	72.45	73.06	1,346,658	+0.49(+0.67%)
Jan 24, 2014	72.49	73.17	72.00	72.57	1,453,528	-0.08(-0.11%)
Jan 23, 2014	72.62	72.91	72.30	72.65	968,040	-0.27(-0.38%)
Jan 22, 2014	72.31	73.23	72.17	72.93	1,123,253	+0.93(+1.29%)
Jan 21, 2014	72.45	72.54	71.39	72.00	1,181,256	+0.00(+0.00%)
Jan 17, 2014	73.03	72.00	72.00	72.00	901,898	-1.00(-1.37%)
Jan 16, 2014	73.11	73.33	72.68	73.00	842,167	-0.10(-0.14%)
Jan 15, 2014	73.59	73.99	72.88	73.11	1,224,456	-0.48(-0.65%)
Jan 14, 2014	72.24	73.72	72.17	73.59	1,312,768	+1.44(+2.00%)
Jan 13, 2014	72.84	73.33	71.94	72.14	1,424,657	-0.76(-1.05%)
Jan 10, 2014	72.60	73.13	72.37	72.91	1,225,931	+0.33(+0.45%)
Jan 09, 2014	72.71	72.82	72.35	72.58	1,577,128	-0.14(-0.19%)
Jan 08, 2014	75.03	75.03	72.51	72.72	1,925,714	-2.48(-3.30%)
Jan 07, 2014	75.65	75.91	75.01	75.20	1,103,999	+0.46(+0.61%)
Jan 06, 2014	75.54	75.55	74.53	74.74	1,045,066	-0.45(-0.60%)
Jan 03, 2014	75.60	75.80	75.09	75.20	838,146	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.