Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.929
3.962
3.962
3.962
181,007
+0.05(+1.15%)
Dec 30, 2015
3.975
3.993
3.901
3.917
255,155
-0.11(-2.66%)
Dec 29, 2015
4.082
4.119
4.012
4.024
115,664
-0.06(-1.48%)
Dec 28, 2015
4.101
4.153
4.076
4.084
130,391
-0.04(-0.99%)
Dec 24, 2015
4.125
4.125
4.125
4.125
70,374
+0.00(+0.10%)
Dec 23, 2015
4.064
4.125
4.038
4.121
133,898
+0.07(+1.60%)
Dec 22, 2015
4.007
4.071
4.007
4.056
87,000
+0.03(+0.71%)
Dec 21, 2015
4.040
4.060
3.946
4.027
111,056
+0.00(+0.10%)
Dec 18, 2015
3.962
4.044
3.905
4.023
93,218
+0.05(+1.23%)
Dec 17, 2015
4.027
4.048
3.971
3.975
57,930
-0.10(-2.40%)
Dec 16, 2015
3.999
4.157
3.983
4.072
145,738
+0.11(+2.77%)
Dec 15, 2015
4.036
4.068
3.946
3.962
103,110
-0.05(-1.22%)
Dec 14, 2015
4.064
4.096
3.987
4.011
132,370
-0.05(-1.30%)
Dec 11, 2015
4.145
4.157
4.056
4.064
87,335
-0.08(-1.96%)
Dec 10, 2015
4.125
4.182
4.105
4.145
92,771
+0.04(+0.89%)
Dec 09, 2015
4.137
4.166
4.084
4.109
109,887
-0.06(-1.37%)
Dec 08, 2015
4.166
4.218
4.052
4.166
124,077
-0.05(-1.16%)
Dec 07, 2015
4.210
4.237
4.198
4.214
124,506
-0.02(-0.38%)
Dec 04, 2015
4.267
4.308
4.227
4.231
50,541
-0.04(-0.86%)
Dec 03, 2015
4.292
4.365
4.247
4.267
143,792
-0.04(-0.94%)
Dec 02, 2015
4.235
4.308
4.235
4.308
105,445
+0.02(+0.38%)
Dec 01, 2015
4.308
4.328
4.239
4.292
132,754
-0.01(-0.28%)
Nov 30, 2015
4.210
4.316
4.210
4.304
122,350
+0.05(+1.24%)
Nov 27, 2015
4.227
4.282
4.210
4.251
36,769
+0.00(+0.00%)
Nov 25, 2015
4.255
4.251
4.251
4.251
74,065
+0.06(+1.39%)
Nov 24, 2015
4.201
4.257
4.183
4.193
80,349
-0.01(-0.29%)
Nov 23, 2015
4.177
4.245
4.177
4.205
136,065
+0.06(+1.36%)
Nov 20, 2015
4.088
4.185
4.064
4.148
158,837
+0.02(+0.49%)
Nov 19, 2015
4.080
4.128
4.048
4.128
112,263
+0.06(+1.38%)
Nov 18, 2015
4.080
4.100
4.040
4.072
173,803
-0.01(-0.30%)
Nov 17, 2015
4.080
4.157
4.048
4.084
116,285
+0.00(+0.10%)
Nov 16, 2015
4.112
4.173
4.036
4.080
248,706
-0.02(-0.49%)
Nov 13, 2015
4.120
4.120
4.068
4.100
87,754
+0.01(+0.29%)
Nov 12, 2015
4.068
4.128
4.028
4.088
91,080
+0.00(+0.10%)
Nov 11, 2015
4.120
4.120
4.052
4.084
122,213
-0.04(-0.88%)
Nov 10, 2015
4.084
4.181
4.076
4.120
114,741
+0.00(+0.10%)
Nov 09, 2015
4.120
4.140
4.060
4.116
100,073
+0.00(+0.10%)
Nov 06, 2015
3.960
4.161
3.960
4.112
205,301
+0.10(+2.40%)
Nov 05, 2015
4.080
4.116
4.002
4.016
167,576
-0.05(-1.28%)
Nov 04, 2015
4.152
4.189
4.060
4.068
103,397
-0.10(-2.41%)
Nov 03, 2015
4.124
4.201
4.124
4.169
80,642
-0.00(-0.10%)
Nov 02, 2015
4.124
4.173
4.076
4.173
103,835
+0.05(+1.17%)
Oct 30, 2015
4.173
4.193
4.012
4.124
198,712
-0.05(-1.25%)
Oct 29, 2015
4.185
4.257
4.173
4.177
110,718
-0.04(-1.05%)
Oct 28, 2015
4.197
4.301
4.177
4.221
109,131
+0.01(+0.13%)
Oct 27, 2015
4.319
4.319
4.212
4.215
133,647
-0.07(-1.67%)
Oct 26, 2015
4.323
4.359
4.279
4.287
73,613
-0.04(-0.83%)
Oct 23, 2015
4.343
4.379
4.319
4.323
59,830
-0.01(-0.18%)
Oct 22, 2015
4.299
4.339
4.275
4.331
123,738
+0.05(+1.11%)
Oct 21, 2015
4.331
4.347
4.271
4.283
51,155
-0.06(-1.46%)
Oct 20, 2015
4.204
4.359
4.195
4.347
119,621
+0.14(+3.31%)
Oct 19, 2015
4.215
4.258
4.176
4.208
49,953
+0.00(+0.09%)
Oct 16, 2015
4.208
4.215
4.100
4.204
128,601
+0.06(+1.54%)
Oct 15, 2015
4.192
4.207
4.060
4.140
81,144
+0.00(+0.00%)
Oct 14, 2015
4.227
4.293
4.112
4.140
383,075
-0.09(-2.07%)
Oct 13, 2015
4.200
4.283
4.200
4.227
52,646
-0.03(-0.65%)
Oct 12, 2015
4.152
4.291
4.152
4.255
54,776
+0.08(+2.00%)
Oct 09, 2015
4.196
4.231
4.153
4.172
126,765
-0.06(-1.32%)
Oct 08, 2015
4.112
4.231
4.112
4.227
52,782
+0.08(+2.02%)
Oct 07, 2015
4.128
4.156
4.072
4.144
61,598
+0.05(+1.17%)
Oct 06, 2015
4.072
4.140
4.052
4.096
70,258
+0.01(+0.29%)
Oct 05, 2015
4.025
4.088
3.985
4.084
84,644
+0.11(+2.70%)
Oct 02, 2015
3.913
4.104
3.913
3.977
247,420
-0.04(-1.09%)
Oct 01, 2015
3.981
4.037
3.957
4.021
124,965
+0.02(+0.40%)
Sep 30, 2015
4.013
4.172
3.937
4.005
278,291
-0.00(-0.10%)
Sep 29, 2015
4.112
4.196
3.889
4.009
471,499
-0.11(-2.70%)
Sep 28, 2015
4.208
4.259
4.080
4.120
97,793
-0.11(-2.60%)
Sep 25, 2015
4.262
4.281
4.226
4.230
109,429
+0.03(+0.75%)
Sep 24, 2015
4.214
4.250
4.191
4.199
79,500
-0.05(-1.11%)
Sep 23, 2015
4.187
4.309
4.187
4.246
133,592
+0.04(+0.84%)
Sep 22, 2015
4.206
4.242
4.179
4.210
113,172
+0.02(+0.47%)
Sep 21, 2015
4.183
4.232
4.183
4.191
75,007
+0.00(+0.09%)
Sep 18, 2015
4.155
4.289
4.155
4.187
526,318
+0.00(+0.00%)
Sep 17, 2015
4.167
4.199
4.140
4.187
99,378
+0.01(+0.28%)
Sep 16, 2015
4.187
4.230
4.049
4.175
146,273
+0.03(+0.66%)
Sep 15, 2015
4.179
4.179
4.124
4.147
54,531
+0.02(+0.48%)
Sep 14, 2015
4.199
4.234
4.124
4.128
122,435
-0.06(-1.32%)
Sep 11, 2015
4.140
4.191
4.124
4.183
125,193
+0.01(+0.28%)
Sep 10, 2015
4.175
4.191
4.132
4.171
106,410
+0.00(+0.00%)
Sep 09, 2015
4.269
4.342
4.144
4.171
205,547
-0.11(-2.57%)
Sep 08, 2015
4.313
4.360
4.277
4.281
79,711
+0.00(+0.00%)
Sep 04, 2015
4.332
4.281
4.281
4.281
78,018
-0.07(-1.54%)
Sep 03, 2015
4.356
4.441
4.336
4.348
77,878
+0.01(+0.27%)
Sep 02, 2015
4.513
4.513
4.309
4.336
125,208
-0.15(-3.42%)
Sep 01, 2015
4.415
4.541
4.395
4.490
214,063
+0.03(+0.62%)
Aug 31, 2015
4.376
4.486
4.321
4.462
90,605
+0.08(+1.80%)
Aug 28, 2015
4.364
4.434
4.289
4.384
69,617
+0.01(+0.27%)
Aug 27, 2015
4.328
4.395
4.269
4.372
217,295
+0.10(+2.43%)
Aug 26, 2015
4.218
4.284
4.186
4.268
206,616
+0.02(+0.46%)
Aug 25, 2015
4.171
4.299
4.163
4.249
130,347
+0.11(+2.73%)
Aug 24, 2015
3.945
4.179
3.739
4.136
288,587
-0.09(-2.21%)
Aug 21, 2015
4.194
4.268
4.171
4.229
144,969
-0.01(-0.18%)
Aug 20, 2015
4.038
4.284
4.011
4.237
211,646
+0.17(+4.21%)
Aug 19, 2015
3.980
4.089
3.937
4.066
276,978
+0.05(+1.26%)
Aug 18, 2015
4.019
4.034
3.980
4.015
184,776
-0.00(-0.10%)
Aug 17, 2015
4.031
4.085
4.015
4.019
190,364
+0.01(+0.19%)
Aug 14, 2015
3.964
4.038
3.964
4.011
112,896
+0.05(+1.38%)
Aug 13, 2015
3.945
3.972
3.927
3.957
136,680
-0.01(-0.20%)
Aug 12, 2015
3.933
3.972
3.894
3.964
239,859
+0.02(+0.59%)
Aug 11, 2015
3.906
3.945
3.875
3.941
199,323
+0.02(+0.50%)
Aug 10, 2015
3.902
3.937
3.863
3.922
214,830
+0.05(+1.21%)
Aug 07, 2015
3.816
3.918
3.812
3.875
161,277
+0.03(+0.81%)
Aug 06, 2015
3.863
3.894
3.754
3.844
368,956
-0.06(-1.50%)
Aug 05, 2015
3.925
3.945
3.859
3.902
111,758
-0.01(-0.20%)
Aug 04, 2015
3.875
3.922
3.855
3.910
163,514
-0.04(-0.99%)
Aug 03, 2015
3.964
3.964
3.863
3.949
207,920
-0.03(-0.69%)
Jul 31, 2015
4.007
4.007
3.890
3.976
237,358
-0.03(-0.78%)
Jul 30, 2015
4.120
4.132
3.945
4.007
173,829
-0.12(-2.92%)
Jul 29, 2015
4.011
4.206
3.992
4.128
127,037
+0.11(+2.85%)
Jul 28, 2015
3.871
4.041
3.856
4.014
180,400
+0.07(+1.66%)
Jul 27, 2015
4.095
4.100
3.825
3.948
652,540
-0.18(-4.38%)
Jul 24, 2015
4.229
4.249
4.097
4.129
149,171
-0.08(-1.92%)
Jul 23, 2015
4.137
4.222
4.137
4.210
141,858
+0.07(+1.58%)
Jul 22, 2015
4.168
4.206
4.110
4.145
121,671
-0.05(-1.28%)
Jul 21, 2015
4.268
4.286
4.168
4.199
163,684
-0.08(-1.80%)
Jul 20, 2015
4.464
4.464
4.268
4.276
232,587
-0.17(-3.90%)
Jul 17, 2015
4.534
4.541
4.441
4.449
97,101
-0.07(-1.53%)
Jul 16, 2015
4.538
4.549
4.487
4.518
161,404
-0.02(-0.34%)
Jul 15, 2015
4.580
4.580
4.445
4.534
83,132
+0.00(+0.08%)
Jul 14, 2015
4.526
4.549
4.476
4.530
85,837
-0.01(-0.17%)
Jul 13, 2015
4.549
4.565
4.484
4.538
101,645
-0.02(-0.51%)
Jul 10, 2015
4.491
4.549
4.453
4.561
98,932
+0.08(+1.81%)
Jul 09, 2015
4.487
4.495
4.472
4.480
48,271
+0.00(+0.00%)
Jul 08, 2015
4.472
4.503
4.437
4.480
81,364
+0.02(+0.52%)
Jul 07, 2015
4.414
4.478
4.395
4.457
158,995
+0.05(+1.14%)
Jul 06, 2015
4.310
4.422
4.310
4.407
170,101
+0.07(+1.69%)
Jul 02, 2015
4.341
4.333
4.333
4.333
128,766
+0.01(+0.27%)
Jul 01, 2015
4.426
4.437
4.268
4.322
295,358
-0.07(-1.58%)
Jun 30, 2015
4.403
4.449
4.391
4.391
225,351
+0.02(+0.35%)
Jun 29, 2015
4.557
4.565
4.345
4.376
281,861
-0.18(-4.05%)
Jun 26, 2015
4.642
4.696
4.518
4.561
214,884
-0.01(-0.14%)
Jun 25, 2015
4.575
4.621
4.540
4.567
196,227
+0.03(+0.76%)
Jun 24, 2015
4.552
4.598
4.506
4.533
117,138
-0.03(-0.59%)
Jun 23, 2015
4.529
4.594
4.529
4.559
93,309
+0.05(+1.19%)
Jun 22, 2015
4.567
4.571
4.487
4.506
70,227
-0.03(-0.76%)
Jun 19, 2015
4.559
4.582
4.540
4.540
61,339
-0.04(-0.83%)
Jun 18, 2015
4.624
4.640
4.540
4.579
57,717
+0.00(+0.00%)
Jun 17, 2015
4.556
4.624
4.537
4.579
103,116
+0.03(+0.76%)
Jun 16, 2015
4.594
4.613
4.516
4.544
97,288
-0.04(-0.83%)
Jun 15, 2015
4.594
4.598
4.529
4.582
65,056
+0.02(+0.42%)
Jun 12, 2015
4.563
4.567
4.498
4.563
93,170
+0.02(+0.33%)
Jun 11, 2015
4.579
4.579
4.533
4.548
103,780
-0.02(-0.33%)
Jun 10, 2015
4.647
4.663
4.544
4.563
120,412
-0.03(-0.75%)
Jun 09, 2015
4.586
4.601
4.552
4.598
110,547
+0.01(+0.25%)
Jun 08, 2015
4.617
4.731
4.556
4.586
243,010
-0.02(-0.41%)
Jun 05, 2015
4.632
4.632
4.571
4.605
76,449
+0.00(+0.08%)
Jun 04, 2015
4.663
4.663
4.579
4.601
71,304
-0.06(-1.39%)
Jun 03, 2015
4.655
4.666
4.632
4.666
68,059
+0.02(+0.49%)
Jun 02, 2015
4.636
4.663
4.598
4.643
77,408
+0.03(+0.58%)
Jun 01, 2015
4.643
4.678
4.598
4.617
145,641
-0.02(-0.33%)
May 29, 2015
4.613
4.682
4.613
4.632
67,535
-0.01(-0.16%)
May 28, 2015
4.678
4.678
4.617
4.640
75,424
-0.04(-0.82%)
May 27, 2015
4.655
4.693
4.579
4.678
173,559
+0.01(+0.19%)
May 26, 2015
4.658
4.688
4.658
4.669
59,852
-0.01(-0.16%)
May 22, 2015
4.642
4.676
4.676
4.676
49,729
+0.01(+0.16%)
May 21, 2015
4.665
4.688
4.645
4.669
65,981
+0.01(+0.24%)
May 20, 2015
4.684
4.684
4.631
4.658
66,005
+0.00(+0.00%)
May 19, 2015
4.665
4.673
4.635
4.658
72,509
+0.02(+0.41%)
May 18, 2015
4.665
4.688
4.616
4.639
77,257
+0.01(+0.25%)
May 15, 2015
4.612
4.631
4.601
4.627
46,235
+0.03(+0.74%)
May 14, 2015
4.574
4.608
4.567
4.593
55,138
+0.02(+0.50%)
May 13, 2015
4.624
4.642
4.571
4.571
41,939
-0.04(-0.90%)
May 12, 2015
4.574
4.612
4.544
4.612
57,500
+0.07(+1.50%)
May 11, 2015
4.571
4.589
4.537
4.544
70,017
-0.03(-0.58%)
May 08, 2015
4.631
4.631
4.537
4.571
93,202
-0.07(-1.55%)
May 07, 2015
4.605
4.657
4.593
4.642
40,714
+0.03(+0.66%)
May 06, 2015
4.714
4.714
4.571
4.612
78,260
-0.09(-1.93%)
May 05, 2015
4.726
4.735
4.650
4.703
69,726
-0.04(-0.88%)
May 04, 2015
4.722
4.745
4.710
4.744
92,070
+0.02(+0.48%)
May 01, 2015
4.684
4.733
4.684
4.722
59,183
-0.01(-0.16%)
Apr 30, 2015
4.597
4.729
4.597
4.729
74,932
+0.13(+2.88%)
Apr 29, 2015
4.567
4.635
4.567
4.597
113,856
-0.03(-0.73%)
Apr 28, 2015
4.631
4.661
4.605
4.631
77,482
+0.02(+0.44%)
Apr 27, 2015
4.693
4.731
4.611
4.611
81,405
-0.10(-2.15%)
Apr 24, 2015
4.723
4.738
4.701
4.712
53,960
+0.00(+0.00%)
Apr 23, 2015
4.705
4.712
4.686
4.712
48,044
+0.01(+0.24%)
Apr 22, 2015
4.671
4.701
4.652
4.701
56,174
+0.04(+0.80%)
Apr 21, 2015
4.671
4.682
4.645
4.663
51,397
+0.01(+0.24%)
Apr 20, 2015
4.637
4.678
4.618
4.652
122,445
+0.03(+0.65%)
Apr 17, 2015
4.626
4.641
4.596
4.622
82,957
-0.02(-0.48%)
Apr 16, 2015
4.581
4.645
4.555
4.645
67,416
+0.09(+1.89%)
Apr 15, 2015
4.630
4.630
4.536
4.558
57,492
-0.05(-1.06%)
Apr 14, 2015
4.577
4.630
4.551
4.607
72,806
+0.01(+0.33%)
Apr 13, 2015
4.607
4.626
4.566
4.592
49,716
-0.01(-0.33%)
Apr 10, 2015
4.581
4.610
4.562
4.607
139,910
+0.05(+1.15%)
Apr 09, 2015
4.510
4.555
4.510
4.555
61,588
+0.03(+0.58%)
Apr 08, 2015
4.540
4.547
4.495
4.529
122,770
-0.03(-0.66%)
Apr 07, 2015
4.562
4.581
4.532
4.558
59,463
-0.03(-0.65%)
Apr 06, 2015
4.540
4.592
4.540
4.588
70,214
+0.00(+0.00%)
Apr 02, 2015
4.540
4.588
4.588
4.588
57,399
+0.06(+1.32%)
Apr 01, 2015
4.465
4.529
4.465
4.529
93,342
+0.01(+0.17%)
Mar 31, 2015
4.476
4.536
4.476
4.521
107,702
+0.02(+0.50%)
Mar 30, 2015
4.540
4.540
4.454
4.499
97,544
-0.01(-0.33%)
Mar 27, 2015
4.502
4.528
4.472
4.514
55,712
+0.00(+0.03%)
Mar 26, 2015
4.546
4.546
4.490
4.512
134,061
-0.03(-0.73%)
Mar 25, 2015
4.557
4.557
4.527
4.546
71,133
-0.00(-0.08%)
Mar 24, 2015
4.561
4.568
4.531
4.549
80,034
-0.03(-0.73%)
Mar 23, 2015
4.620
4.620
4.568
4.583
71,349
-0.03(-0.72%)
Mar 20, 2015
4.542
4.616
4.531
4.616
92,700
+0.07(+1.63%)
Mar 19, 2015
4.497
4.553
4.494
4.542
49,073
+0.00(+0.08%)
Mar 18, 2015
4.505
4.546
4.497
4.538
95,559
+0.01(+0.25%)
Mar 17, 2015
4.527
4.561
4.505
4.527
64,595
+0.00(+0.00%)
Mar 16, 2015
4.527
4.561
4.523
4.527
74,588
-0.01(-0.16%)
Mar 13, 2015
4.546
4.561
4.520
4.535
64,188
+0.02(+0.41%)
Mar 12, 2015
4.546
4.620
4.501
4.516
94,406
-0.04(-0.82%)
Mar 11, 2015
4.642
4.653
4.535
4.553
107,832
-0.05(-1.05%)
Mar 10, 2015
4.694
4.713
4.583
4.601
111,022
-0.08(-1.74%)
Mar 09, 2015
4.657
4.683
4.636
4.683
82,912
+0.04(+0.95%)
Mar 06, 2015
4.620
4.638
4.587
4.638
80,899
+0.03(+0.73%)
Mar 05, 2015
4.598
4.635
4.598
4.605
69,379
-0.01(-0.24%)
Mar 04, 2015
4.557
4.624
4.590
4.616
48,399
+0.03(+0.57%)
Mar 03, 2015
4.520
4.590
4.512
4.590
54,611
+0.04(+0.82%)
Mar 02, 2015
4.538
4.561
4.490
4.553
87,895
+0.03(+0.66%)
Feb 27, 2015
4.579
4.590
4.434
4.523
284,722
-0.04(-0.89%)
Feb 26, 2015
4.705
4.705
4.546
4.564
121,338
-0.13(-2.69%)
Feb 25, 2015
4.598
4.720
4.598
4.690
105,293
+0.03(+0.58%)
Feb 24, 2015
4.612
4.678
4.612
4.663
78,281
+0.05(+1.12%)
Feb 23, 2015
4.553
4.619
4.553
4.612
82,044
+0.01(+0.32%)
Feb 20, 2015
4.560
4.671
4.531
4.597
74,167
+0.02(+0.48%)
Feb 19, 2015
4.523
4.593
4.505
4.575
88,125
+0.08(+1.72%)
Feb 18, 2015
4.479
4.501
4.454
4.498
89,563
+0.01(+0.25%)
Feb 17, 2015
4.531
4.535
4.472
4.487
96,380
-0.05(-1.05%)
Feb 13, 2015
4.512
4.535
4.535
4.535
91,091
+0.08(+1.82%)
Feb 12, 2015
4.454
4.461
4.395
4.454
212,605
+0.04(+1.00%)
Feb 11, 2015
4.391
4.428
4.391
4.409
67,176
+0.00(+0.00%)
Feb 10, 2015
4.450
4.450
4.398
4.409
70,233
-0.00(-0.08%)
Feb 09, 2015
4.439
4.472
4.391
4.413
136,322
+0.00(+0.00%)
Feb 06, 2015
4.424
4.424
4.387
4.413
122,329
+0.03(+0.59%)
Feb 05, 2015
4.472
4.494
4.373
4.387
157,379
-0.06(-1.40%)
Feb 04, 2015
4.413
4.465
4.398
4.450
46,342
+0.04(+1.00%)
Feb 03, 2015
4.450
4.476
4.395
4.406
93,867
+0.01(+0.25%)
Feb 02, 2015
4.443
4.443
4.369
4.395
76,141
-0.01(-0.25%)
Jan 30, 2015
4.542
4.542
4.387
4.406
129,573
-0.10(-2.12%)
Jan 29, 2015
4.535
4.608
4.501
4.501
88,766
-0.01(-0.14%)
Jan 28, 2015
4.464
4.529
4.446
4.508
107,735
+0.07(+1.48%)
Jan 27, 2015
4.464
4.467
4.409
4.442
88,171
-0.02(-0.49%)
Jan 26, 2015
4.409
4.464
4.391
4.464
79,213
+0.08(+1.74%)
Jan 23, 2015
4.464
4.464
4.373
4.387
88,368
-0.05(-1.23%)
Jan 22, 2015
4.329
4.493
4.325
4.442
121,640
+0.11(+2.52%)
Jan 21, 2015
4.318
4.358
4.300
4.333
163,705
-0.02(-0.42%)
Jan 20, 2015
4.311
4.402
4.311
4.351
54,136
+0.02(+0.50%)
Jan 16, 2015
4.395
4.424
4.322
4.329
86,022
-0.01(-0.25%)
Jan 15, 2015
4.427
4.482
4.333
4.340
61,134
-0.04(-1.00%)
Jan 14, 2015
4.442
4.446
4.344
4.384
126,761
-0.08(-1.72%)
Jan 13, 2015
4.544
4.599
4.420
4.460
57,297
+0.01(+0.16%)
Jan 12, 2015
4.467
4.467
4.401
4.453
47,371
+0.00(+0.08%)
Jan 09, 2015
4.482
4.486
4.398
4.449
82,026
-0.02(-0.49%)
Jan 08, 2015
4.631
4.635
4.395
4.471
141,577
-0.07(-1.52%)
Jan 07, 2015
4.493
4.551
4.493
4.540
74,773
+0.09(+2.13%)
Jan 06, 2015
4.460
4.475
4.424
4.446
62,092
+0.03(+0.66%)
Jan 05, 2015
4.314
4.457
4.307
4.416
128,726
+0.12(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.