John B Sanfilippo (NQ: JBSS )

105.72 +0.31 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 48.57 48.57 48.57 0 -0.50(-1.02%)
Dec 28, 2017 48.53 49.28 48.38 49.07 37,999 +0.33(+0.68%)
Dec 27, 2017 48.83 49.22 48.64 48.74 44,604 +0.04(+0.08%)
Dec 26, 2017 48.63 49.28 48.60 48.70 47,319 +0.14(+0.28%)
Dec 22, 2017 48.93 49.30 48.38 48.57 61,422 -0.37(-0.75%)
Dec 21, 2017 49.40 49.52 48.83 48.93 66,361 -0.18(-0.38%)
Dec 20, 2017 49.67 49.67 48.38 49.12 42,328 +0.41(+0.85%)
Dec 19, 2017 49.32 49.38 48.37 48.70 65,122 -0.41(-0.83%)
Dec 18, 2017 48.39 49.71 48.39 49.11 64,177 +1.10(+2.29%)
Dec 15, 2017 47.61 48.77 47.30 48.01 274,660 +0.51(+1.08%)
Dec 14, 2017 47.84 48.20 47.21 47.50 57,213 -0.48(-1.01%)
Dec 13, 2017 47.58 48.37 46.88 47.98 90,545 +0.62(+1.31%)
Dec 12, 2017 47.61 48.00 47.24 47.36 56,557 -0.25(-0.52%)
Dec 11, 2017 47.53 47.84 46.96 47.61 101,267 +0.19(+0.40%)
Dec 08, 2017 46.74 48.17 46.74 47.41 256,617 +0.66(+1.41%)
Dec 07, 2017 46.69 47.71 46.58 46.75 91,633 +0.06(+0.13%)
Dec 06, 2017 47.16 47.89 46.53 46.69 93,550 -0.48(-1.01%)
Dec 05, 2017 48.20 48.99 47.01 47.17 88,251 -0.81(-1.68%)
Dec 04, 2017 47.75 49.53 47.75 47.97 113,183 +0.65(+1.38%)
Dec 01, 2017 46.24 47.60 45.42 47.32 141,284 +0.92(+1.99%)
Nov 30, 2017 46.65 47.45 46.25 46.40 93,187 -0.58(-1.23%)
Nov 29, 2017 45.36 47.45 45.36 46.98 131,882 +1.87(+4.14%)
Nov 28, 2017 45.23 45.56 44.83 45.11 238,475 -0.12(-0.25%)
Nov 27, 2017 45.54 45.80 44.97 45.22 112,145 -0.31(-0.67%)
Nov 24, 2017 44.97 45.72 43.91 45.53 39,791 +0.51(+1.13%)
Nov 22, 2017 45.32 45.62 44.54 45.02 72,939 -0.28(-0.63%)
Nov 21, 2017 45.67 46.20 45.18 45.31 97,003 -0.35(-0.77%)
Nov 20, 2017 45.73 46.28 43.87 45.66 158,013 -0.12(-0.25%)
Nov 17, 2017 45.72 46.32 45.72 45.78 144,712 -0.15(-0.32%)
Nov 16, 2017 44.57 46.26 43.97 45.92 110,413 +1.97(+4.49%)
Nov 15, 2017 44.57 44.81 43.78 43.95 162,901 -0.80(-1.78%)
Nov 14, 2017 44.02 44.99 43.48 44.75 67,949 +0.72(+1.64%)
Nov 13, 2017 43.92 44.47 43.43 44.03 114,949 +0.10(+0.23%)
Nov 10, 2017 44.33 45.12 43.81 43.93 97,020 -0.41(-0.94%)
Nov 09, 2017 43.65 44.62 42.97 44.34 95,020 +0.55(+1.25%)
Nov 08, 2017 42.53 43.84 42.53 43.80 124,701 +1.09(+2.55%)
Nov 07, 2017 43.58 43.77 42.31 42.71 112,589 -0.84(-1.92%)
Nov 06, 2017 44.71 44.84 43.37 43.54 87,563 -1.01(-2.28%)
Nov 03, 2017 45.08 45.72 43.97 44.56 126,998 -0.44(-0.97%)
Nov 02, 2017 45.33 45.61 44.89 44.99 130,589 -0.52(-1.15%)
Nov 01, 2017 45.31 46.99 45.04 45.52 275,799 +0.32(+0.71%)
Oct 31, 2017 48.72 48.72 44.89 45.19 534,233 -6.57(-12.69%)
Oct 30, 2017 52.31 52.46 51.05 51.76 131,210 -0.71(-1.35%)
Oct 27, 2017 52.90 53.18 52.12 52.47 82,358 -0.50(-0.94%)
Oct 26, 2017 52.97 54.03 52.64 52.97 33,993 +0.08(+0.16%)
Oct 25, 2017 51.87 53.18 51.63 52.88 96,357 +0.88(+1.70%)
Oct 24, 2017 51.54 52.44 51.54 52.00 52,795 +0.38(+0.73%)
Oct 23, 2017 51.51 52.01 51.33 51.62 77,294 +0.08(+0.16%)
Oct 20, 2017 51.86 51.86 51.46 51.54 39,069 +0.02(+0.04%)
Oct 19, 2017 51.87 51.92 51.39 51.51 46,388 -0.36(-0.70%)
Oct 18, 2017 51.82 52.30 51.61 51.87 47,068 +0.05(+0.10%)
Oct 17, 2017 51.89 52.55 51.65 51.82 66,043 -0.30(-0.57%)
Oct 16, 2017 51.64 52.59 51.45 52.12 42,975 +0.65(+1.25%)
Oct 13, 2017 51.73 52.20 51.16 51.48 49,880 -0.26(-0.50%)
Oct 12, 2017 51.47 51.97 51.39 51.74 58,302 +0.26(+0.51%)
Oct 11, 2017 51.79 52.21 51.32 51.48 33,504 +0.02(+0.04%)
Oct 10, 2017 51.46 51.57 51.11 51.45 56,200 +0.29(+0.57%)
Oct 09, 2017 51.62 51.97 51.07 51.16 46,173 -0.39(-0.76%)
Oct 06, 2017 51.76 52.14 51.28 51.55 39,645 -0.19(-0.37%)
Oct 05, 2017 52.37 52.47 51.65 51.74 41,431 -0.48(-0.91%)
Oct 04, 2017 51.89 52.44 51.48 52.22 48,339 +0.02(+0.04%)
Oct 03, 2017 52.38 52.38 51.18 52.20 44,698 +0.05(+0.10%)
Oct 02, 2017 51.68 52.50 51.44 52.14 57,894 +0.45(+0.88%)
Sep 29, 2017 51.56 52.04 51.38 51.69 79,901 +0.32(+0.63%)
Sep 28, 2017 50.73 51.67 49.84 51.37 62,246 +0.59(+1.16%)
Sep 27, 2017 49.47 50.90 49.01 50.78 95,887 +1.19(+2.40%)
Sep 26, 2017 49.21 49.97 49.21 49.59 76,394 +0.37(+0.75%)
Sep 25, 2017 48.76 49.22 48.71 49.22 66,635 +0.54(+1.10%)
Sep 22, 2017 49.16 49.63 48.68 48.68 42,717 -0.33(-0.67%)
Sep 21, 2017 49.79 49.79 48.79 49.01 65,949 -0.78(-1.56%)
Sep 20, 2017 49.92 50.35 49.58 49.79 74,877 -0.13(-0.26%)
Sep 19, 2017 49.61 50.33 49.49 49.92 54,626 +0.30(+0.60%)
Sep 18, 2017 49.10 49.85 48.81 49.62 87,043 +0.41(+0.83%)
Sep 15, 2017 48.59 49.37 48.19 49.21 186,500 +0.75(+1.55%)
Sep 14, 2017 48.91 49.12 48.29 48.46 57,984 -0.45(-0.91%)
Sep 13, 2017 48.86 49.38 48.63 48.90 60,306 +0.10(+0.20%)
Sep 12, 2017 49.06 49.26 48.58 48.80 104,667 -0.01(-0.02%)
Sep 11, 2017 49.36 49.84 48.71 48.81 109,953 -0.15(-0.30%)
Sep 08, 2017 48.60 49.30 48.57 48.96 79,623 +0.05(+0.11%)
Sep 07, 2017 49.31 49.35 48.07 48.90 96,479 -0.41(-0.84%)
Sep 06, 2017 49.06 49.48 48.64 49.32 79,737 +0.64(+1.31%)
Sep 05, 2017 48.50 49.29 48.17 48.68 86,646 +0.19(+0.40%)
Sep 01, 2017 47.77 48.57 47.37 48.49 69,547 +0.83(+1.74%)
Aug 31, 2017 48.11 48.32 47.47 47.66 84,159 -0.18(-0.37%)
Aug 30, 2017 47.29 48.04 47.24 47.84 95,680 +0.31(+0.65%)
Aug 29, 2017 47.79 48.36 47.17 47.53 137,141 -0.25(-0.53%)
Aug 28, 2017 48.83 49.23 47.20 47.78 152,986 -1.08(-2.20%)
Aug 25, 2017 49.33 49.52 47.51 48.86 126,777 -0.40(-0.81%)
Aug 24, 2017 47.96 51.05 47.57 49.26 361,403 +1.38(+2.89%)
Aug 23, 2017 48.68 48.88 47.50 47.87 91,737 -0.90(-1.84%)
Aug 22, 2017 48.93 49.14 48.24 48.77 86,624 -0.10(-0.20%)
Aug 21, 2017 48.40 49.64 48.34 48.87 83,111 +0.27(+0.55%)
Aug 18, 2017 48.10 48.93 48.07 48.60 68,106 +0.24(+0.49%)
Aug 17, 2017 48.71 49.54 48.34 48.37 71,391 -0.34(-0.69%)
Aug 16, 2017 49.09 49.49 48.57 48.70 57,874 -0.31(-0.64%)
Aug 15, 2017 49.58 49.58 48.87 49.02 43,444 -0.41(-0.84%)
Aug 14, 2017 49.39 49.95 49.08 49.43 58,451 +0.28(+0.56%)
Aug 11, 2017 48.36 49.49 48.33 49.16 81,608 +0.81(+1.67%)
Aug 10, 2017 48.22 48.54 47.46 48.35 80,517 +0.02(+0.05%)
Aug 09, 2017 48.81 48.81 48.00 48.33 44,626 -0.30(-0.62%)
Aug 08, 2017 48.64 48.81 48.01 48.63 71,520 -0.01(-0.02%)
Aug 07, 2017 48.78 49.00 48.10 48.63 52,566 +0.27(+0.56%)
Aug 04, 2017 48.70 48.70 47.77 48.37 67,176 -0.22(-0.46%)
Aug 03, 2017 48.81 49.46 48.30 48.59 67,289 -0.35(-0.72%)
Aug 02, 2017 49.09 49.19 48.41 48.94 57,666 -0.14(-0.28%)
Aug 01, 2017 49.78 49.78 48.58 49.08 97,932 -0.31(-0.64%)
Jul 31, 2017 50.52 50.57 48.76 49.39 139,190 -1.38(-2.72%)
Jul 28, 2017 49.96 50.78 49.56 50.78 143,603 +0.81(+1.63%)
Jul 27, 2017 50.82 50.82 49.50 49.96 121,360 -0.27(-0.53%)
Jul 26, 2017 50.53 50.84 49.99 50.23 53,204 -0.33(-0.64%)
Jul 25, 2017 50.55 81,711 +1.01(+2.03%)
Jul 24, 2017 49.79 49.91 48.72 49.55 101,617 -0.19(-0.39%)
Jul 21, 2017 50.13 50.27 49.56 49.74 114,432 -0.01(-0.03%)
Jul 20, 2017 49.86 48.68 49.76 71,171 +0.81(+1.65%)
Jul 19, 2017 48.24 49.10 47.77 48.95 93,980 +0.95(+1.97%)
Jul 18, 2017 47.65 48.16 47.48 48.00 110,077 +0.34(+0.71%)
Jul 17, 2017 47.41 48.10 47.10 47.66 113,874 +0.39(+0.83%)
Jul 14, 2017 47.05 47.76 46.91 47.27 85,019 +0.18(+0.38%)
Jul 13, 2017 47.42 47.43 46.25 47.09 120,134 -0.07(-0.16%)
Jul 12, 2017 46.08 47.99 46.08 47.17 161,605 +1.81(+3.98%)
Jul 11, 2017 45.75 46.33 45.18 45.36 92,717 -0.18(-0.39%)
Jul 10, 2017 46.23 46.23 45.41 45.54 71,121 -0.70(-1.52%)
Jul 07, 2017 45.94 46.78 45.94 46.24 74,767 +0.21(+0.47%)
Jul 06, 2017 46.22 46.58 45.90 46.03 96,233 -0.33(-0.72%)
Jul 05, 2017 46.68 46.88 46.04 46.36 103,821 -0.46(-0.98%)
Jul 03, 2017 47.04 47.39 46.55 46.82 38,281 +0.12(+0.25%)
Jun 30, 2017 46.32 46.93 45.89 46.70 101,848 +0.39(+0.85%)
Jun 29, 2017 46.51 46.51 45.63 46.31 96,984 -0.20(-0.43%)
Jun 28, 2017 46.10 46.92 45.77 46.51 85,749 +0.49(+1.06%)
Jun 27, 2017 45.99 46.23 45.19 46.02 85,796 +0.04(+0.08%)
Jun 26, 2017 45.99 46.31 45.54 45.98 91,737 +0.04(+0.08%)
Jun 23, 2017 44.52 46.01 44.52 45.94 383,901 +1.24(+2.76%)
Jun 22, 2017 44.41 44.75 43.78 44.71 159,302 +0.45(+1.02%)
Jun 21, 2017 44.71 44.80 43.99 44.26 68,556 -0.45(-1.01%)
Jun 20, 2017 45.78 45.78 44.41 44.71 90,065 -1.26(-2.74%)
Jun 19, 2017 45.84 46.45 45.00 45.97 122,342 +0.29(+0.63%)
Jun 16, 2017 46.73 46.88 44.52 45.68 245,996 -1.35(-2.86%)
Jun 15, 2017 47.90 48.46 46.72 47.03 93,475 -1.15(-2.40%)
Jun 14, 2017 47.60 48.30 47.53 48.18 59,482 +0.21(+0.43%)
Jun 13, 2017 47.76 48.39 47.54 47.97 68,301 +0.18(+0.39%)
Jun 12, 2017 47.42 48.28 47.01 47.79 71,939 +0.19(+0.39%)
Jun 09, 2017 47.32 48.15 47.32 47.60 99,789 +0.38(+0.81%)
Jun 08, 2017 47.44 47.77 47.09 47.22 66,483 -0.36(-0.76%)
Jun 07, 2017 47.14 47.76 46.92 47.58 68,533 +0.50(+1.07%)
Jun 06, 2017 47.42 47.70 46.80 47.08 83,526 -0.70(-1.47%)
Jun 05, 2017 48.28 48.31 47.35 47.78 88,900 -0.54(-1.12%)
Jun 02, 2017 48.58 49.10 48.25 48.32 83,420 -0.05(-0.11%)
Jun 01, 2017 48.21 48.54 47.59 48.37 69,240 +0.44(+0.93%)
May 31, 2017 47.29 48.22 47.25 47.93 141,166 +0.71(+1.50%)
May 30, 2017 47.91 48.06 47.01 47.22 110,640 -0.97(-2.01%)
May 26, 2017 47.54 48.43 47.03 48.19 95,815 +0.58(+1.23%)
May 25, 2017 47.45 48.08 47.22 47.60 101,097 +0.27(+0.56%)
May 24, 2017 48.77 49.28 47.30 47.34 102,644 -1.44(-2.94%)
May 23, 2017 48.11 49.10 47.53 48.77 98,048 +0.63(+1.31%)
May 22, 2017 47.45 48.30 47.10 48.14 146,712 +0.58(+1.21%)
May 19, 2017 46.50 47.73 46.34 47.57 119,842 +0.94(+2.02%)
May 18, 2017 46.43 47.17 46.06 46.63 173,486 +0.28(+0.61%)
May 17, 2017 46.99 47.01 45.62 46.34 168,606 -1.07(-2.26%)
May 16, 2017 47.61 48.14 47.20 47.42 102,983 -0.16(-0.33%)
May 15, 2017 47.84 48.04 47.08 47.57 116,754 -0.31(-0.65%)
May 12, 2017 47.53 48.14 47.07 47.88 115,716 +0.14(+0.29%)
May 11, 2017 47.67 48.00 47.06 47.74 134,835 +0.22(+0.47%)
May 10, 2017 47.33 47.60 46.51 47.52 130,576 +0.32(+0.67%)
May 09, 2017 47.50 48.61 46.87 47.20 173,266 -0.11(-0.23%)
May 08, 2017 47.34 47.57 45.21 47.31 219,589 -0.41(-0.87%)
May 05, 2017 49.00 49.00 47.72 47.73 151,597 -1.04(-2.14%)
May 04, 2017 52.54 52.91 48.32 48.77 345,792 -4.23(-7.97%)
May 03, 2017 53.49 53.70 52.46 53.00 96,451 -0.57(-1.06%)
May 02, 2017 54.18 54.18 53.06 53.57 89,060 -0.47(-0.88%)
May 01, 2017 54.57 54.57 53.76 54.04 47,443 -0.35(-0.64%)
Apr 28, 2017 54.12 54.60 53.90 54.39 125,726 +0.24(+0.45%)
Apr 27, 2017 54.54 54.82 53.60 54.14 114,405 -0.21(-0.39%)
Apr 26, 2017 54.92 54.97 54.02 54.36 152,083 -0.56(-1.02%)
Apr 25, 2017 55.27 54.37 54.92 102,736 +0.47(+0.86%)
Apr 24, 2017 54.51 55.05 54.26 54.45 144,721 +0.46(+0.85%)
Apr 21, 2017 54.47 54.47 53.26 54.00 84,252 -0.50(-0.91%)
Apr 20, 2017 53.43 54.62 53.31 54.49 86,031 +0.99(+1.85%)
Apr 19, 2017 52.72 54.00 52.55 53.50 98,521 +0.74(+1.40%)
Apr 18, 2017 52.89 53.24 52.06 52.76 110,930 -0.30(-0.57%)
Apr 17, 2017 53.06 53.10 52.06 53.06 95,665 +0.22(+0.42%)
Apr 13, 2017 53.08 53.08 52.20 52.84 61,168 -0.24(-0.45%)
Apr 12, 2017 53.19 53.42 52.60 53.08 60,583 -0.19(-0.35%)
Apr 11, 2017 53.14 53.30 52.64 53.26 87,568 +0.05(+0.10%)
Apr 10, 2017 52.79 53.87 52.37 53.21 100,103 +0.53(+1.01%)
Apr 07, 2017 52.79 53.22 52.59 52.68 98,309 -0.07(-0.14%)
Apr 06, 2017 52.72 53.17 52.55 52.75 122,426 +0.16(+0.30%)
Apr 05, 2017 53.54 53.58 52.50 52.60 135,860 -0.81(-1.51%)
Apr 04, 2017 53.23 53.72 52.79 53.40 191,448 +0.21(+0.40%)
Apr 03, 2017 54.19 54.57 53.11 53.19 175,535 -0.97(-1.79%)
Mar 31, 2017 53.48 54.41 53.18 54.16 240,892 +0.49(+0.91%)
Mar 30, 2017 53.77 54.00 53.31 53.67 200,199 +0.06(+0.11%)
Mar 29, 2017 52.94 53.72 52.37 53.61 161,311 +0.73(+1.39%)
Mar 28, 2017 51.75 53.06 51.18 52.88 210,074 +0.87(+1.66%)
Mar 27, 2017 51.09 52.63 50.58 52.01 239,151 +0.52(+1.01%)
Mar 24, 2017 50.84 51.68 50.03 51.49 1,953,196 +0.72(+1.41%)
Mar 23, 2017 50.12 51.18 50.08 50.78 212,074 +0.84(+1.67%)
Mar 22, 2017 50.21 50.83 49.70 49.94 234,287 -0.31(-0.62%)
Mar 21, 2017 50.69 51.90 50.18 50.25 574,289 +1.87(+3.87%)
Mar 20, 2017 49.16 49.23 48.19 48.38 64,945 -0.96(-1.95%)
Mar 17, 2017 48.95 49.53 48.65 49.34 107,889 +0.36(+0.73%)
Mar 16, 2017 48.83 49.05 48.15 48.99 85,285 +0.26(+0.53%)
Mar 15, 2017 47.99 48.84 47.28 48.73 62,079 +1.16(+2.44%)
Mar 14, 2017 47.81 47.91 47.12 47.57 45,486 -0.27(-0.57%)
Mar 13, 2017 47.71 48.06 47.62 47.84 59,911 +0.13(+0.26%)
Mar 10, 2017 47.69 47.88 47.26 47.71 68,114 +0.24(+0.51%)
Mar 09, 2017 46.75 48.25 46.75 47.47 180,362 +0.63(+1.34%)
Mar 08, 2017 46.40 46.98 46.40 46.84 122,284 +0.31(+0.67%)
Mar 07, 2017 46.31 46.72 45.92 46.53 126,499 +0.16(+0.33%)
Mar 06, 2017 45.82 47.20 45.62 46.37 120,684 +0.23(+0.50%)
Mar 03, 2017 45.57 46.43 45.31 46.14 101,595 +0.42(+0.92%)
Mar 02, 2017 45.88 46.40 44.97 45.72 114,215 -0.16(-0.35%)
Mar 01, 2017 45.79 47.28 45.32 45.89 106,328 +0.45(+0.99%)
Feb 28, 2017 46.08 46.35 45.07 45.43 228,423 -0.96(-2.07%)
Feb 27, 2017 46.48 46.68 46.16 46.40 117,064 -0.13(-0.29%)
Feb 24, 2017 46.49 47.37 46.30 46.53 115,743 +0.27(+0.58%)
Feb 23, 2017 46.00 46.65 45.53 46.26 68,756 +0.33(+0.71%)
Feb 22, 2017 45.70 46.14 45.57 45.94 73,167 -0.11(-0.25%)
Feb 21, 2017 45.43 46.46 45.43 46.05 78,688 +0.33(+0.72%)
Feb 17, 2017 45.72 45.72 45.72 0 +0.50(+1.10%)
Feb 16, 2017 45.91 46.21 45.14 45.23 69,210 -0.80(-1.74%)
Feb 15, 2017 46.57 46.57 45.89 46.03 59,490 -0.85(-1.82%)
Feb 14, 2017 46.43 46.91 45.69 46.88 103,510 +0.10(+0.22%)
Feb 13, 2017 46.19 46.96 45.96 46.77 83,547 +0.78(+1.71%)
Feb 10, 2017 46.10 47.03 45.24 45.99 176,843 -0.10(-0.21%)
Feb 09, 2017 45.66 46.82 45.66 46.09 98,470 +0.58(+1.28%)
Feb 08, 2017 45.83 46.18 45.09 45.50 95,695 -0.45(-0.98%)
Feb 07, 2017 45.94 46.43 45.35 45.95 72,333 +0.01(+0.03%)
Feb 06, 2017 47.36 47.57 45.75 45.94 140,689 -1.47(-3.11%)
Feb 03, 2017 47.62 48.42 47.36 47.41 144,486 +0.17(+0.36%)
Feb 02, 2017 46.71 48.85 42.14 47.24 404,349 -1.95(-3.96%)
Feb 01, 2017 48.84 49.74 48.84 49.19 82,151 +0.50(+1.03%)
Jan 31, 2017 49.23 50.75 48.28 48.68 93,295 -0.54(-1.10%)
Jan 30, 2017 49.28 50.17 49.05 49.22 69,873 -0.04(-0.08%)
Jan 27, 2017 49.55 49.83 48.64 49.26 39,851 -0.03(-0.06%)
Jan 26, 2017 50.81 50.81 49.16 49.29 50,364 -1.43(-2.82%)
Jan 25, 2017 50.19 50.75 49.68 50.72 58,583 +0.92(+1.86%)
Jan 24, 2017 50.07 50.18 49.33 49.79 56,676 -0.21(-0.43%)
Jan 23, 2017 50.04 50.37 49.39 50.01 55,098 +0.07(+0.13%)
Jan 20, 2017 50.53 52.06 49.91 49.94 81,007 -0.58(-1.16%)
Jan 19, 2017 51.68 51.68 50.18 50.53 54,058 -1.21(-2.35%)
Jan 18, 2017 50.41 52.15 50.41 51.74 81,292 +1.41(+2.79%)
Jan 17, 2017 50.55 50.75 50.19 50.33 53,785 -0.07(-0.13%)
Jan 13, 2017 50.40 50.40 50.40 0 +0.15(+0.29%)
Jan 12, 2017 50.81 51.04 49.81 50.25 55,642 -0.64(-1.25%)
Jan 11, 2017 50.92 51.53 50.41 50.89 78,463 +0.01(+0.01%)
Jan 10, 2017 50.72 51.24 50.36 50.88 112,984 +0.17(+0.34%)
Jan 09, 2017 51.76 51.76 50.67 50.71 69,877 -1.16(-2.24%)
Jan 06, 2017 52.89 52.89 51.58 51.87 56,615 -0.84(-1.60%)
Jan 05, 2017 52.51 53.41 51.08 52.72 81,141 +0.18(+0.34%)
Jan 04, 2017 52.23 52.66 51.95 52.54 81,642 +0.49(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.