Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.64	21.78	21.06	21.55	650,930	+0.17(+0.79%)
Dec 28, 2018	21.68	21.90	21.36	21.39	767,140	-0.20(-0.94%)
Dec 27, 2018	21.34	21.59	20.80	21.59	674,000	+0.09(+0.43%)
Dec 26, 2018	20.68	21.50	20.36	21.50	920,605	+0.86(+4.17%)
Dec 24, 2018	21.29	21.33	20.60	20.64	450,312	-0.57(-2.69%)
Dec 21, 2018	22.72	22.72	21.18	21.21	1,847,968	-1.51(-6.66%)
Dec 20, 2018	23.02	23.23	22.47	22.72	795,847	-0.37(-1.61%)
Dec 19, 2018	22.83	23.61	22.76	23.09	1,095,815	+0.27(+1.18%)
Dec 18, 2018	23.56	23.81	22.75	22.82	1,228,849	-0.74(-3.14%)
Dec 17, 2018	23.82	24.11	23.37	23.56	1,724,562	-0.31(-1.30%)
Dec 14, 2018	23.48	24.11	23.25	23.87	777,544	+0.08(+0.32%)
Dec 13, 2018	24.15	24.35	23.78	23.80	859,213	-0.41(-1.68%)
Dec 12, 2018	23.76	24.39	23.73	24.20	1,155,198	+0.79(+3.39%)
Dec 11, 2018	23.32	23.61	22.92	23.41	1,233,992	+0.57(+2.50%)
Dec 10, 2018	22.94	23.36	21.29	22.84	762,397	-0.10(-0.42%)
Dec 07, 2018	23.48	23.75	22.83	22.93	995,241	-0.41(-1.77%)
Dec 06, 2018	21.55	23.37	21.15	23.35	1,397,279	+1.26(+5.72%)
Dec 04, 2018	22.74	23.11	22.05	22.08	1,055,897	-0.84(-3.67%)
Dec 03, 2018	23.44	23.47	22.74	22.92	546,204	-0.22(-0.95%)
Nov 30, 2018	22.66	23.17	22.54	23.14	901,017	+0.44(+1.93%)
Nov 29, 2018	22.82	23.00	22.44	22.70	485,824	-0.29(-1.24%)
Nov 28, 2018	22.46	23.16	22.33	22.99	648,922	+0.71(+3.18%)
Nov 27, 2018	22.29	22.56	22.04	22.28	484,594	-0.19(-0.86%)
Nov 26, 2018	22.19	22.57	22.10	22.48	343,497	+0.47(+2.13%)
Nov 23, 2018	21.70	22.17	21.56	22.01	168,229	+0.08(+0.35%)
Nov 21, 2018		21.93	21.93	21.93	0	+0.56(+2.60%)
Nov 20, 2018	21.76	22.04	21.37	21.38	890,289	-0.58(-2.62%)
Nov 19, 2018	22.30	22.32	21.76	21.95	817,562	-0.72(-3.19%)
Nov 16, 2018	22.74	23.06	22.52	22.67	638,171	-0.25(-1.09%)
Nov 15, 2018	22.08	23.01	22.01	22.92	498,050	+0.76(+3.42%)
Nov 14, 2018	22.64	22.94	22.13	22.17	643,406	-0.30(-1.32%)
Nov 13, 2018	22.85	23.00	22.39	22.46	707,257	-0.30(-1.32%)
Nov 12, 2018	23.93	23.93	22.74	22.76	619,352	-1.18(-4.94%)
Nov 09, 2018	24.02	24.02	23.46	23.94	382,981	-0.22(-0.91%)
Nov 08, 2018	24.21	24.42	23.86	24.16	514,649	-0.05(-0.21%)
Nov 07, 2018	23.48	24.35	23.36	24.21	649,698	+0.79(+3.39%)
Nov 06, 2018	23.17	23.60	23.03	23.42	411,077	+0.19(+0.83%)
Nov 05, 2018	23.38	23.59	22.88	23.22	493,741	-0.18(-0.78%)
Nov 02, 2018	23.60	23.77	23.15	23.41	357,069	-0.04(-0.17%)
Nov 01, 2018	23.39	23.48	23.15	23.45	367,316	+0.18(+0.79%)
Oct 31, 2018	22.91	23.52	22.77	23.27	725,085	+0.59(+2.61%)
Oct 30, 2018	22.19	22.71	21.78	22.67	538,246	+0.44(+1.97%)
Oct 29, 2018	23.28	23.56	22.00	22.24	795,617	-0.62(-2.72%)
Oct 26, 2018	22.73	23.14	22.22	22.86	593,611	-0.19(-0.84%)
Oct 25, 2018	22.92	23.37	22.84	23.05	639,906	+0.38(+1.69%)
Oct 24, 2018	23.25	23.47	22.64	22.67	1,039,595	-0.55(-2.35%)
Oct 23, 2018	22.83	23.50	22.61	23.21	499,850	+0.00(+0.00%)
Oct 22, 2018	23.25	23.58	23.12	23.21	470,955	-0.01(-0.04%)
Oct 19, 2018	23.48	23.66	22.91	23.22	557,295	-0.09(-0.39%)
Oct 18, 2018	23.64	23.93	23.27	23.32	525,848	-0.45(-1.91%)
Oct 17, 2018	23.58	23.84	23.16	23.77	479,421	+0.12(+0.52%)
Oct 16, 2018	23.01	23.75	22.77	23.65	579,528	+0.88(+3.87%)
Oct 15, 2018	22.77	22.90	22.48	22.77	482,525	-0.01(-0.02%)
Oct 12, 2018	23.04	23.11	22.42	22.77	823,871	+0.18(+0.79%)
Oct 11, 2018	22.72	23.10	22.58	22.59	1,032,029	-0.28(-1.20%)
Oct 10, 2018	23.74	23.74	22.83	22.87	1,135,413	-0.98(-4.10%)
Oct 09, 2018	23.40	24.12	23.29	23.85	895,644	+0.33(+1.41%)
Oct 08, 2018	24.13	24.20	23.22	23.52	610,332	-0.64(-2.66%)
Oct 05, 2018	24.68	24.79	23.91	24.16	782,648	-0.50(-2.04%)
Oct 04, 2018	24.86	24.97	24.62	24.66	648,282	-0.30(-1.18%)
Oct 03, 2018	24.76	25.14	24.66	24.96	604,717	+0.32(+1.30%)
Oct 02, 2018	24.90	24.93	24.58	24.64	573,804	-0.32(-1.29%)
Oct 01, 2018	25.64	25.67	24.86	24.96	340,878	-0.57(-2.22%)
Sep 28, 2018	25.24	25.73	25.22	25.52	906,317	+0.20(+0.80%)
Sep 27, 2018	25.37	25.50	25.22	25.32	944,252	-0.03(-0.10%)
Sep 26, 2018	25.22	25.42	25.04	25.34	981,574	+0.13(+0.51%)
Sep 25, 2018	25.14	25.29	24.94	25.22	813,009	+0.05(+0.20%)
Sep 24, 2018	24.61	25.24	24.40	25.17	949,567	+0.51(+2.07%)
Sep 21, 2018	24.17	24.78	24.15	24.66	1,997,548	+0.48(+2.00%)
Sep 20, 2018	24.04	24.25	23.94	24.17	675,195	+0.33(+1.39%)
Sep 19, 2018	23.94	24.01	23.59	23.84	663,297	-0.08(-0.32%)
Sep 18, 2018	23.71	24.12	23.46	23.92	530,730	+0.13(+0.54%)
Sep 17, 2018	24.40	24.53	23.73	23.79	690,389	-0.69(-2.81%)
Sep 14, 2018	24.68	24.83	24.45	24.48	434,608	-0.18(-0.72%)
Sep 13, 2018	24.91	25.01	24.48	24.66	711,787	-0.20(-0.82%)
Sep 12, 2018	24.50	24.96	24.27	24.86	1,149,260	+0.38(+1.56%)
Sep 11, 2018	24.68	24.91	24.25	24.48	1,542,725	-0.38(-1.54%)
Sep 10, 2018	25.75	25.98	24.81	24.86	1,162,520	-0.99(-3.84%)
Sep 07, 2018	26.34	26.34	25.47	25.85	1,156,796	-0.48(-1.84%)
Sep 06, 2018	26.49	26.72	25.11	26.34	3,886,604	+2.29(+9.53%)
Sep 05, 2018	24.45	24.45	23.38	24.04	1,281,954	-0.48(-1.97%)
Sep 04, 2018	24.68	24.76	24.31	24.53	1,236,625	-0.20(-0.82%)
Aug 31, 2018		24.73	24.73	24.73	0	-0.13(-0.51%)
Aug 30, 2018	25.39	25.45	24.78	24.86	702,630	-0.41(-1.61%)
Aug 29, 2018	25.14	25.27	25.01	25.27	477,931	+0.20(+0.81%)
Aug 28, 2018	25.04	25.14	24.78	25.06	375,496	+0.13(+0.51%)
Aug 27, 2018	25.19	25.32	24.89	24.94	498,115	-0.15(-0.61%)
Aug 24, 2018	24.89	25.09	24.86	25.09	363,155	+0.23(+0.92%)
Aug 23, 2018	24.81	25.11	24.73	24.86	387,140	+0.05(+0.21%)
Aug 22, 2018	24.86	24.86	24.53	24.81	607,053	+0.20(+0.83%)
Aug 21, 2018	24.38	24.76	24.25	24.61	277,660	+0.23(+0.94%)
Aug 20, 2018	24.25	24.44	23.92	24.38	325,114	+0.15(+0.63%)
Aug 17, 2018	24.15	24.22	23.92	24.22	341,562	+0.05(+0.21%)
Aug 16, 2018	24.22	24.30	24.07	24.17	379,720	+0.10(+0.42%)
Aug 15, 2018	24.25	24.38	23.99	24.07	461,750	-0.28(-1.15%)
Aug 14, 2018	24.07	24.43	23.97	24.35	333,584	+0.33(+1.38%)
Aug 13, 2018	23.89	24.15	23.64	24.02	510,601	+0.13(+0.53%)
Aug 10, 2018	23.64	23.92	23.51	23.89	233,989	+0.10(+0.43%)
Aug 09, 2018	23.82	23.99	23.79	23.79	269,973	-0.05(-0.21%)
Aug 08, 2018	23.79	23.89	23.50	23.84	261,485	+0.13(+0.54%)
Aug 07, 2018	23.89	23.99	23.59	23.71	308,483	-0.10(-0.43%)
Aug 06, 2018	23.48	23.82	23.43	23.82	337,009	+0.33(+1.41%)
Aug 03, 2018	23.46	23.59	23.10	23.48	449,527	+0.10(+0.44%)
Aug 02, 2018	23.00	23.43	22.92	23.38	478,463	+0.36(+1.55%)
Aug 01, 2018	22.95	23.05	22.72	23.03	453,029	+0.15(+0.67%)
Jul 31, 2018	23.00	23.13	22.72	22.87	651,506	-0.03(-0.11%)
Jul 30, 2018	23.23	23.43	22.80	22.90	468,711	-0.41(-1.75%)
Jul 27, 2018	23.92	23.94	23.20	23.31	571,429	-0.64(-2.66%)
Jul 26, 2018	24.07	24.25	23.87	23.94	501,699	-0.05(-0.21%)
Jul 25, 2018	23.94	24.12	23.84	23.99	695,879	+0.03(+0.11%)
Jul 24, 2018		24.48	23.76	23.97	532,314	-0.28(-1.16%)
Jul 23, 2018	24.50	24.50	24.12	24.25	737,344	-0.38(-1.55%)
Jul 20, 2018	24.61	24.82	24.48	24.63	432,213	-0.03(-0.10%)
Jul 19, 2018	24.66	24.73	24.48	24.66	382,439	-0.03(-0.10%)
Jul 18, 2018	24.81	24.96	24.50	24.68	334,438	-0.05(-0.21%)
Jul 17, 2018	24.50	24.76	24.35	24.73	452,124	+0.25(+1.04%)
Jul 16, 2018	24.66	24.76	24.27	24.48	613,620	-0.23(-0.93%)
Jul 13, 2018	24.91	25.01	24.50	24.71	1,115,783	-0.13(-0.51%)
Jul 12, 2018	23.89	24.91	23.78	24.83	2,013,704	+1.02(+4.28%)
Jul 11, 2018	23.87	24.25	23.71	23.82	632,125	-0.18(-0.74%)
Jul 10, 2018	24.10	24.10	23.82	23.99	752,417	-0.13(-0.53%)
Jul 09, 2018	23.69	24.15	23.69	24.12	654,265	+0.59(+2.49%)
Jul 06, 2018	23.03	23.54	22.99	23.54	562,631	+0.56(+2.44%)
Jul 05, 2018	22.90	23.01	22.64	22.98	469,908	+0.28(+1.23%)
Jul 03, 2018		22.69	22.69	22.69	0	-0.20(-0.89%)
Jul 02, 2018	22.36	22.92	22.01	22.90	697,520	+0.31(+1.35%)
Jun 29, 2018	22.47	22.80	22.36	22.59	979,621	+0.20(+0.91%)
Jun 28, 2018	22.57	22.67	22.29	22.39	770,130	-0.20(-0.90%)
Jun 27, 2018	22.87	23.02	22.54	22.59	700,533	-0.31(-1.33%)
Jun 26, 2018	22.62	22.98	22.49	22.90	658,060	+0.36(+1.58%)
Jun 25, 2018	22.92	23.00	22.39	22.54	671,385	-0.61(-2.64%)
Jun 22, 2018	22.98	23.23	22.80	23.15	1,883,724	+0.18(+0.78%)
Jun 21, 2018	23.18	23.27	22.99	22.98	444,281	-0.25(-1.10%)
Jun 20, 2018	22.98	23.36	22.91	23.23	807,152	+0.25(+1.11%)
Jun 19, 2018	23.13	23.26	22.80	22.98	985,422	-0.43(-1.85%)
Jun 18, 2018	23.28	23.43	23.15	23.41	818,253	-0.10(-0.43%)
Jun 15, 2018		23.66	23.33	23.51	1,115,553	+0.18(+0.76%)
Jun 14, 2018	23.26	23.66	23.17	23.33	1,321,988	+0.05(+0.22%)
Jun 13, 2018	22.95	23.33	22.24	23.28	1,258,630	+0.20(+0.88%)
Jun 12, 2018	22.90	23.13	22.90	23.08	850,619	+0.23(+1.00%)
Jun 11, 2018	22.57	22.95	22.54	22.85	847,266	+0.20(+0.90%)
Jun 08, 2018	22.39	22.77	22.16	22.64	900,683	+0.20(+0.91%)
Jun 07, 2018	22.62	22.92	22.22	22.44	1,660,315	-0.15(-0.68%)
Jun 06, 2018	22.26	22.62	21.96	22.59	806,573	+0.33(+1.49%)
Jun 05, 2018	21.83	22.29	21.73	22.26	843,224	+0.48(+2.22%)
Jun 04, 2018	21.85	21.91	21.50	21.78	548,625	-0.05(-0.23%)
Jun 01, 2018	21.52	21.85	21.52	21.83	520,004	+0.33(+1.54%)
May 31, 2018	22.06	22.06	21.50	21.50	587,806	-0.08(-0.35%)
May 30, 2018	21.42	21.91	21.42	21.57	537,634	+0.18(+0.83%)
May 29, 2018	22.41	22.47	21.32	21.40	880,682	-1.04(-4.65%)
May 25, 2018		22.44	22.44	22.44	0	+0.48(+2.20%)
May 24, 2018	21.60	22.08	21.56	21.96	621,796	+0.36(+1.65%)
May 23, 2018	21.47	21.63	21.34	21.60	479,600	+0.13(+0.59%)
May 22, 2018	21.55	21.70	21.34	21.47	539,456	-0.13(-0.59%)
May 21, 2018	21.45	21.63	21.37	21.60	340,666	+0.18(+0.83%)
May 18, 2018	21.45	21.52	21.29	21.42	294,002	+0.05(+0.24%)
May 17, 2018	21.32	21.45	21.22	21.37	295,117	+0.10(+0.48%)
May 16, 2018	21.32	21.37	21.05	21.27	511,379	-0.03(-0.12%)
May 15, 2018	21.29	21.34	21.19	21.29	454,034	+0.00(+0.00%)
May 14, 2018	21.42	21.47	21.24	21.29	469,663	-0.05(-0.24%)
May 11, 2018	21.65	21.80	21.34	21.34	365,860	-0.38(-1.76%)
May 10, 2018	21.60	22.02	21.43	21.73	558,609	+0.20(+0.95%)
May 09, 2018	21.50	21.65	21.29	21.52	524,258	+0.03(+0.12%)
May 08, 2018	21.22	21.55	21.19	21.50	472,816	+0.33(+1.56%)
May 07, 2018	21.19	21.47	20.61	21.17	655,357	+0.00(+0.00%)
May 04, 2018	21.06	21.32	21.01	21.17	800,485	+0.03(+0.12%)
May 03, 2018	21.14	21.32	20.86	21.14	472,521	-0.05(-0.24%)
May 02, 2018	21.50	21.55	21.12	21.19	679,023	-0.31(-1.42%)
May 01, 2018	21.37	21.54	21.09	21.50	433,489	+0.05(+0.24%)
Apr 30, 2018	21.29	21.52	21.22	21.45	709,964	+0.20(+0.96%)
Apr 27, 2018	21.47	21.47	20.91	21.24	451,285	-0.23(-1.07%)
Apr 26, 2018	21.29	21.60	21.22	21.47	310,619	+0.31(+1.44%)
Apr 25, 2018	21.06	21.19	20.81	21.17	427,031	+0.13(+0.61%)
Apr 24, 2018	21.52	21.70	20.96	21.04	426,253	-0.41(-1.90%)
Apr 23, 2018	21.37	21.55	21.24	21.45	381,715	+0.10(+0.48%)
Apr 20, 2018	21.52	21.57	21.24	21.34	352,183	-0.28(-1.30%)
Apr 19, 2018	21.57	21.80	21.55	21.63	414,866	+0.00(+0.00%)
Apr 18, 2018	21.52	21.75	21.37	21.63	475,136	+0.00(+0.00%)
Apr 17, 2018	21.45	21.70	21.32	21.63	463,095	+0.33(+1.56%)
Apr 16, 2018	20.89	21.32	20.89	21.29	543,391	+0.51(+2.45%)
Apr 13, 2018	20.94	20.96	20.68	20.78	622,200	-0.08(-0.37%)
Apr 12, 2018	20.94	21.04	20.76	20.86	471,080	-0.03(-0.12%)
Apr 11, 2018	20.53	20.99	20.50	20.89	443,053	+0.25(+1.23%)
Apr 10, 2018	20.22	20.81	20.20	20.63	511,496	+0.56(+2.79%)
Apr 09, 2018	20.10	20.38	19.89	20.07	711,408	+0.05(+0.25%)
Apr 06, 2018	20.38	20.56	19.84	20.02	687,485	-0.51(-2.48%)
Apr 05, 2018	20.76	20.94	20.43	20.53	535,321	-0.08(-0.37%)
Apr 04, 2018	20.33	20.71	20.33	20.61	677,592	-0.10(-0.49%)
Apr 03, 2018	20.22	20.91	20.20	20.71	976,985	+0.56(+2.78%)
Apr 02, 2018	21.63	21.63	20.10	20.15	1,219,837	-1.55(-7.16%)
Mar 29, 2018		21.70	21.70	21.70	0	+2.65(+13.90%)
Mar 28, 2018	19.23	19.39	18.90	19.05	912,060	-0.13(-0.66%)
Mar 27, 2018	19.56	19.94	19.08	19.18	510,303	-0.33(-1.70%)
Mar 26, 2018	19.46	19.83	19.22	19.51	772,099	+0.28(+1.46%)
Mar 23, 2018	19.69	19.74	19.18	19.23	1,157,783	-0.43(-2.20%)
Mar 22, 2018	19.74	20.05	19.66	19.66	485,469	-0.23(-1.15%)
Mar 21, 2018	19.84	20.02	19.79	19.89	463,448	+0.05(+0.26%)
Mar 20, 2018	19.92	19.97	19.71	19.84	369,685	-0.10(-0.51%)
Mar 19, 2018	20.02	20.28	19.65	19.94	587,470	-0.15(-0.76%)
Mar 16, 2018	20.15	20.33	19.99	20.10	1,104,794	-0.03(-0.13%)
Mar 15, 2018	20.20	20.48	20.10	20.12	821,702	-0.08(-0.38%)
Mar 14, 2018	20.33	20.45	20.12	20.20	968,402	-0.10(-0.50%)
Mar 13, 2018	20.84	21.01	20.20	20.30	1,314,899	-0.41(-1.97%)
Mar 12, 2018	21.04	21.04	20.63	20.71	835,984	-0.28(-1.34%)
Mar 09, 2018	21.01	21.01	20.78	20.99	532,777	+0.13(+0.61%)
Mar 08, 2018	20.66	20.96	20.58	20.86	697,031	+0.28(+1.36%)
Mar 07, 2018		20.63		20.58	909,291	+0.56(+2.80%)
Mar 06, 2018	19.99	20.15	19.89	20.02	633,587	+0.05(+0.26%)
Mar 05, 2018	19.74	20.15	19.69	19.97	965,915	+0.13(+0.64%)
Mar 02, 2018	19.61	19.89	19.46	19.84	654,544	+0.10(+0.52%)
Mar 01, 2018	19.79	19.97	19.59	19.74	695,734	-0.08(-0.39%)
Feb 28, 2018	20.20	20.30	19.79	19.82	774,446	-0.31(-1.52%)
Feb 27, 2018	20.40	20.56	20.10	20.12	424,471	-0.31(-1.50%)
Feb 26, 2018	20.38	20.57	20.29	20.43	407,344	+0.10(+0.50%)
Feb 23, 2018	20.07	20.40	19.92	20.33	613,343	+0.31(+1.53%)
Feb 22, 2018	19.87	20.15	19.79	20.02	584,400	+0.25(+1.29%)
Feb 21, 2018	19.99	20.07	19.77	19.77	608,270	-0.25(-1.27%)
Feb 20, 2018	20.02	20.02	19.97	20.02	401,967	-0.13(-0.63%)
Feb 16, 2018		20.15	20.15	20.15	0	+0.20(+1.02%)
Feb 15, 2018	20.05	20.10	19.89	19.94	527,483	+0.08(+0.39%)
Feb 14, 2018		19.89	19.46	19.87	1,019,692	+0.41(+2.09%)
Feb 13, 2018	19.38	19.61	19.10	19.46	396,785	-0.08(-0.39%)
Feb 12, 2018	19.61	19.66	19.28	19.54	531,684	-0.03(-0.13%)
Feb 09, 2018	19.43	19.71	18.95	19.56	829,508	+0.25(+1.32%)
Feb 08, 2018	19.87	19.92	19.28	19.31	677,038	-0.53(-2.70%)
Feb 07, 2018	19.94	19.98	19.82	19.84	625,983	-0.15(-0.76%)
Feb 06, 2018	19.74	20.07	19.43	19.99	612,638	-0.18(-0.88%)
Feb 05, 2018	20.28	20.38	19.89	20.17	458,863	-0.23(-1.12%)
Feb 02, 2018	20.89	20.96	20.38	20.40	558,153	-0.59(-2.79%)
Feb 01, 2018	21.19	21.27	20.94	20.99	571,185	-0.28(-1.32%)
Jan 31, 2018	21.32	21.69	21.19	21.27	484,617	+0.08(+0.36%)
Jan 30, 2018	21.29	21.50	21.09	21.19	325,960	-0.23(-1.07%)
Jan 29, 2018	21.68	21.73	21.40	21.42	379,930	-0.33(-1.52%)
Jan 26, 2018	21.73	21.80	21.52	21.75	347,627	+0.18(+0.83%)
Jan 25, 2018	21.83	21.99	21.55	21.57	416,118	-0.18(-0.82%)
Jan 24, 2018	21.91	22.19	21.70	21.75	587,363	-0.15(-0.70%)
Jan 23, 2018	21.75	22.08	21.65	21.91	387,908	+0.08(+0.35%)
Jan 22, 2018	22.06	22.08	21.68	21.83	587,096	-0.20(-0.92%)
Jan 19, 2018	21.75	22.12	21.60	22.03	654,150	+0.25(+1.17%)
Jan 18, 2018	22.06	22.26	21.75	21.78	499,862	-0.31(-1.38%)
Jan 17, 2018	21.88	22.11	21.70	22.08	462,445	+0.23(+1.05%)
Jan 16, 2018	21.96	22.26	21.79	21.85	687,530	-0.08(-0.35%)
Jan 12, 2018		21.93	21.93	21.93	0	+0.08(+0.35%)
Jan 11, 2018	21.52	21.88	21.34	21.85	633,279	+0.43(+2.02%)
Jan 10, 2018		21.73		21.42	483,620	-0.23(-1.06%)
Jan 09, 2018	21.68	21.73	21.42	21.65	420,706	+0.08(+0.35%)
Jan 08, 2018	21.34	21.68	21.09	21.57	350,061	+0.20(+0.95%)
Jan 05, 2018	21.70	21.73	21.34	21.37	430,845	-0.28(-1.29%)
Jan 04, 2018	21.57	21.85	21.54	21.65	576,429	+0.20(+0.95%)
Jan 03, 2018	21.27	21.68	21.27	21.45	677,935	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.