Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.8026
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.190
2.750
1.960
2.510
151,515,200
+0.83(+49.40%)
Dec 30, 2019
1.440
1.690
1.330
1.680
63,501,836
+0.41(+32.28%)
Dec 27, 2019
1.400
1.600
1.240
1.270
82,800,896
+0.14(+12.39%)
Dec 26, 2019
0.8600
1.130
0.8400
1.130
44,631,620
+0.31(+37.49%)
Dec 24, 2019
0.8150
0.8700
0.8100
0.8219
9,758,800
-0.02(-2.15%)
Dec 23, 2019
0.7700
0.8500
0.7500
0.8400
20,865,720
+0.06(+7.61%)
Dec 20, 2019
0.7300
0.7806
0.7128
0.7806
23,629,900
+0.09(+13.62%)
Dec 19, 2019
0.6800
0.6870
0.6630
0.6870
4,607,063
-0.00(-0.43%)
Dec 18, 2019
0.6800
0.6900
0.6600
0.6900
6,694,386
+0.00(+0.00%)
Dec 17, 2019
0.6500
0.7040
0.6407
0.6900
8,744,106
+0.02(+3.25%)
Dec 16, 2019
0.6400
0.6750
0.6200
0.6683
12,061,328
-0.02(-2.32%)
Dec 13, 2019
0.7647
0.7800
0.6400
0.6842
29,036,200
-0.02(-3.28%)
Dec 12, 2019
0.6203
0.7600
0.6203
0.7074
50,385,892
+0.14(+25.54%)
Dec 11, 2019
0.5300
0.5990
0.5110
0.5635
16,382,037
+0.03(+6.52%)
Dec 10, 2019
0.5050
0.5388
0.4759
0.5290
13,390,152
+0.02(+3.73%)
Dec 09, 2019
0.5500
0.5500
0.5100
0.5100
11,081,673
-0.05(-9.72%)
Dec 06, 2019
0.5850
0.5900
0.5440
0.5649
7,885,500
-0.02(-2.60%)
Dec 05, 2019
0.6200
0.6200
0.5700
0.5800
8,124,520
-0.03(-4.92%)
Dec 04, 2019
0.5500
0.6300
0.5500
0.6100
17,887,708
+0.07(+11.95%)
Dec 03, 2019
0.5688
0.5950
0.5370
0.5449
16,702,694
-0.04(-6.05%)
Dec 02, 2019
0.6800
0.6800
0.5600
0.5800
26,408,148
-0.10(-14.43%)
Nov 29, 2019
0.7000
0.7100
0.6713
0.6778
9,260,700
-0.04(-5.86%)
Nov 27, 2019
0.7389
0.7389
0.7001
0.7200
8,795,000
-0.02(-2.85%)
Nov 26, 2019
0.7800
0.7800
0.7000
0.7411
15,804,075
-0.04(-5.59%)
Nov 25, 2019
0.7850
0.8200
0.7510
0.7850
15,605,144
+0.03(+3.29%)
Nov 22, 2019
0.7600
0.7860
0.7300
0.7600
9,668,000
-0.01(-1.81%)
Nov 21, 2019
0.8702
0.8800
0.7610
0.7740
20,351,598
-0.02(-2.03%)
Nov 20, 2019
0.6700
0.8000
0.6400
0.7900
32,638,088
+0.06(+8.22%)
Nov 19, 2019
0.8319
0.8490
0.6800
0.7300
29,833,016
-0.14(-16.09%)
Nov 18, 2019
0.8625
0.9200
0.8340
0.8700
29,520,768
+0.05(+5.45%)
Nov 15, 2019
0.8260
0.8670
0.7289
0.8250
49,138,100
-0.06(-7.21%)
Nov 14, 2019
0.8900
1.000
0.8110
0.8891
100,194,816
+0.08(+9.77%)
Nov 13, 2019
0.6000
0.9000
0.5980
0.8100
150,411,104
+0.27(+48.62%)
Nov 12, 2019
0.4789
0.5647
0.4630
0.5450
52,516,688
+0.09(+20.84%)
Nov 11, 2019
0.4322
0.4900
0.4322
0.4510
27,600,934
+0.02(+3.70%)
Nov 08, 2019
0.4201
0.4650
0.3883
0.4349
33,346,200
+0.02(+6.07%)
Nov 07, 2019
0.5000
0.5200
0.4000
0.4100
45,027,360
-0.13(-24.07%)
Nov 06, 2019
0.5800
0.6300
0.4220
0.5400
185,402,688
+0.27(+101.57%)
Nov 05, 2019
0.2700
0.2710
0.2560
0.2679
5,775,832
-0.00(-0.78%)
Nov 04, 2019
0.2600
0.2800
0.2500
0.2700
6,447,766
+0.01(+3.45%)
Nov 01, 2019
0.2398
0.2650
0.2373
0.2610
10,362,700
+0.02(+9.53%)
Oct 31, 2019
0.2400
0.2410
0.2270
0.2383
5,711,968
-0.00(-1.53%)
Oct 30, 2019
0.2500
0.2520
0.2396
0.2420
5,565,898
-0.01(-2.02%)
Oct 29, 2019
0.2750
0.2760
0.2425
0.2470
11,888,377
-0.03(-10.41%)
Oct 28, 2019
0.2798
0.2950
0.2700
0.2757
14,010,872
-0.04(-12.75%)
Oct 25, 2019
0.3255
0.3255
0.3060
0.3160
5,605,400
-0.01(-1.56%)
Oct 24, 2019
0.3100
0.3280
0.3060
0.3210
7,643,468
+0.01(+3.85%)
Oct 23, 2019
0.3090
0.3177
0.2980
0.3091
3,858,908
+0.00(+0.03%)
Oct 22, 2019
0.3100
0.3140
0.2939
0.3090
3,588,714
-0.01(-1.59%)
Oct 21, 2019
0.2915
0.3240
0.2840
0.3140
8,686,209
+0.03(+9.03%)
Oct 18, 2019
0.2932
0.2950
0.2856
0.2880
3,186,100
-0.01(-1.77%)
Oct 17, 2019
0.2900
0.2980
0.2811
0.2932
4,044,989
+0.00(+0.27%)
Oct 16, 2019
0.2800
0.2925
0.2630
0.2924
7,364,666
+0.01(+2.60%)
Oct 15, 2019
0.2964
0.2975
0.2800
0.2850
9,573,679
-0.01(-1.72%)
Oct 14, 2019
0.3000
0.3000
0.2900
0.2900
6,700,321
-0.01(-2.39%)
Oct 11, 2019
0.3040
0.3047
0.2950
0.2971
8,372,300
-0.00(-1.62%)
Oct 10, 2019
0.3092
0.3096
0.3000
0.3020
10,382,346
-0.01(-2.58%)
Oct 09, 2019
0.3300
0.3300
0.3100
0.3100
6,009,767
-0.02(-6.06%)
Oct 08, 2019
0.3200
0.3300
0.3100
0.3300
4,118,767
+0.01(+3.42%)
Oct 07, 2019
0.3070
0.3400
0.3020
0.3191
13,303,748
-0.04(-12.17%)
Oct 04, 2019
0.3449
0.3660
0.3300
0.3633
11,498,001
-0.00(-1.12%)
Oct 03, 2019
0.3900
0.4150
0.3510
0.3674
32,098,524
+0.05(+16.08%)
Oct 02, 2019
0.3180
0.3190
0.3017
0.3165
8,499,174
-0.00(-1.46%)
Oct 01, 2019
0.3225
0.3280
0.3050
0.3212
5,339,018
-0.01(-1.89%)
Sep 30, 2019
0.3390
0.3450
0.3130
0.3274
7,467,924
-0.00(-0.64%)
Sep 27, 2019
0.3000
0.3295
0.2900
0.3295
12,583,900
+0.03(+9.83%)
Sep 26, 2019
0.3200
0.3200
0.3000
0.3000
10,941,399
-0.02(-6.10%)
Sep 25, 2019
0.3337
0.3360
0.3170
0.3195
11,105,162
-0.02(-6.03%)
Sep 24, 2019
0.3500
0.3600
0.3400
0.3400
10,778,420
-0.02(-5.32%)
Sep 23, 2019
0.3700
0.3700
0.3550
0.3591
6,627,685
-0.00(-0.86%)
Sep 20, 2019
0.3703
0.3748
0.3600
0.3622
8,752,800
-0.01(-1.71%)
Sep 19, 2019
0.3770
0.3770
0.3600
0.3685
9,169,104
+0.01(+2.36%)
Sep 18, 2019
0.3800
0.3900
0.3600
0.3600
11,264,555
-0.02(-5.26%)
Sep 17, 2019
0.4000
0.4100
0.3800
0.3800
10,751,653
-0.02(-5.35%)
Sep 16, 2019
0.4085
0.4250
0.4000
0.4015
17,878,988
+0.00(+0.35%)
Sep 13, 2019
0.4000
0.4150
0.3800
0.4001
21,764,300
+0.04(+10.37%)
Sep 12, 2019
0.3550
0.4200
0.3510
0.3625
27,941,412
+0.01(+2.08%)
Sep 11, 2019
0.4300
0.4367
0.3550
0.3551
43,214,396
-0.06(-15.45%)
Sep 10, 2019
0.6500
0.6500
0.4100
0.4200
58,614,788
-0.22(-34.38%)
Sep 09, 2019
0.5000
0.6400
0.4800
0.6400
63,391,952
+0.24(+60.16%)
Sep 06, 2019
0.3850
0.4300
0.3820
0.3996
15,745,200
+0.03(+7.53%)
Sep 05, 2019
0.3500
0.3900
0.3425
0.3716
11,688,008
+0.03(+9.23%)
Sep 04, 2019
0.3400
0.3500
0.3311
0.3402
3,380,559
+0.00(+0.06%)
Sep 03, 2019
0.3500
0.3500
0.3300
0.3400
2,732,416
+0.01(+1.49%)
Aug 30, 2019
0.3207
0.3500
0.3207
0.3350
5,036,500
+0.01(+3.75%)
Aug 29, 2019
0.3249
0.3250
0.3156
0.3229
2,281,596
-0.00(-0.62%)
Aug 28, 2019
0.3210
0.3300
0.3100
0.3249
3,665,513
+0.00(+1.21%)
Aug 27, 2019
0.3280
0.3300
0.3200
0.3210
2,436,083
-0.01(-1.53%)
Aug 26, 2019
0.3364
0.3384
0.3199
0.3260
4,212,706
-0.01(-2.74%)
Aug 23, 2019
0.3480
0.3650
0.3314
0.3352
4,343,500
-0.00(-1.41%)
Aug 22, 2019
0.3300
0.3500
0.3300
0.3400
4,930,407
+0.02(+4.62%)
Aug 21, 2019
0.3300
0.3379
0.3174
0.3250
4,723,000
-0.01(-4.07%)
Aug 20, 2019
0.3500
0.3699
0.3320
0.3388
7,010,330
-0.03(-7.46%)
Aug 19, 2019
0.4010
0.4048
0.3550
0.3661
12,547,365
-0.01(-3.66%)
Aug 16, 2019
0.3580
0.4210
0.3550
0.3800
28,409,500
+0.03(+8.57%)
Aug 15, 2019
0.3100
0.4000
0.3000
0.3500
32,863,092
+0.04(+12.54%)
Aug 14, 2019
0.3300
0.3350
0.3031
0.3110
5,988,473
-0.01(-3.89%)
Aug 13, 2019
0.3495
0.3495
0.3110
0.3236
6,025,778
-0.02(-4.77%)
Aug 12, 2019
0.3488
0.3750
0.3250
0.3398
7,793,570
-0.01(-1.59%)
Aug 09, 2019
0.3084
0.3752
0.3030
0.3453
14,888,300
+0.05(+15.06%)
Aug 08, 2019
0.3175
0.3175
0.3000
0.3001
5,107,244
-0.01(-3.81%)
Aug 07, 2019
0.3250
0.3250
0.3000
0.3120
5,101,679
-0.01(-3.70%)
Aug 06, 2019
0.3350
0.3400
0.3100
0.3240
4,943,927
-0.02(-4.71%)
Aug 05, 2019
0.3300
0.3400
0.3100
0.3400
6,950,791
+0.00(+0.56%)
Aug 02, 2019
0.3171
0.3450
0.2900
0.3381
11,499,499
+0.03(+7.98%)
Aug 01, 2019
0.3400
0.3400
0.3100
0.3131
8,114,275
-0.03(-7.59%)
Jul 31, 2019
0.3350
0.3400
0.3150
0.3388
8,915,410
-0.01(-2.92%)
Jul 30, 2019
0.3600
0.3639
0.3350
0.3490
8,104,813
-0.01(-3.06%)
Jul 29, 2019
0.3800
0.3800
0.3400
0.3600
9,426,093
-0.02(-4.46%)
Jul 26, 2019
0.3920
0.4100
0.3550
0.3768
18,590,900
-0.00(-0.84%)
Jul 25, 2019
0.3800
0.4900
0.3700
0.3800
64,786,956
+0.05(+14.11%)
Jul 24, 2019
0.3500
0.3650
0.3100
0.3330
9,182,402
-0.03(-8.44%)
Jul 23, 2019
0.3545
0.3800
0.3450
0.3637
8,356,427
+0.00(+1.03%)
Jul 22, 2019
0.3200
0.3822
0.3100
0.3600
16,469,090
+0.01(+3.15%)
Jul 19, 2019
0.3853
0.3901
0.3050
0.3490
41,870,000
+0.04(+14.61%)
Jul 18, 2019
0.2975
0.3064
0.2610
0.3045
14,009,842
+0.00(+1.50%)
Jul 17, 2019
0.3240
0.3349
0.2890
0.3000
16,111,356
-0.02(-6.25%)
Jul 16, 2019
0.4000
0.4300
0.2900
0.3200
27,523,288
-0.06(-15.79%)
Jul 15, 2019
0.5700
0.5700
0.3600
0.3800
43,122,880
-0.34(-47.52%)
Jul 12, 2019
0.7600
0.8180
0.7000
0.7241
16,133,100
-0.05(-5.92%)
Jul 11, 2019
0.7600
0.9000
0.7401
0.7697
30,682,124
-0.03(-3.79%)
Jul 10, 2019
0.6600
0.8920
0.6501
0.8000
51,924,560
+0.18(+29.03%)
Jul 09, 2019
0.6600
0.7100
0.5000
0.6200
32,335,224
-0.13(-17.33%)
Jul 08, 2019
0.7600
0.7900
0.6900
0.7500
16,811,496
-0.05(-6.25%)
Jul 05, 2019
0.7600
0.8290
0.6750
0.8000
45,754,100
+0.08(+10.97%)
Jul 03, 2019
0.8800
1.000
0.6254
0.7209
112,343,904
+0.17(+31.07%)
Jul 02, 2019
0.3195
0.5800
0.3076
0.5500
141,235,536
+0.30(+116.54%)
Jul 01, 2019
0.1885
0.3080
0.1770
0.2540
51,871,184
+0.08(+43.99%)
Jun 28, 2019
0.1900
0.1900
0.1657
0.1764
10,981,899
-0.01(-6.42%)
Jun 27, 2019
0.2229
0.2230
0.1622
0.1885
32,310,620
+0.01(+6.92%)
Jun 26, 2019
0.1625
0.2100
0.1340
0.1763
25,732,906
+0.02(+13.74%)
Jun 25, 2019
0.1874
0.1889
0.1500
0.1550
8,922,453
-0.03(-15.62%)
Jun 24, 2019
0.2090
0.2100
0.1818
0.1837
8,586,284
-0.02(-8.20%)
Jun 21, 2019
0.2300
0.2310
0.1950
0.2001
8,162,800
-0.02(-7.23%)
Jun 20, 2019
0.2761
0.2761
0.2050
0.2157
9,412,798
-0.02(-7.98%)
Jun 19, 2019
0.3165
0.3200
0.2271
0.2344
9,244,352
-0.08(-24.39%)
Jun 18, 2019
0.3000
0.3500
0.3000
0.3100
4,909,216
-0.02(-6.06%)
Jun 17, 2019
0.3527
0.3645
0.3018
0.3300
3,342,843
-0.03(-8.33%)
Jun 14, 2019
0.4450
0.4450
0.3500
0.3600
4,079,000
-0.07(-16.28%)
Jun 13, 2019
0.4700
0.5200
0.3800
0.4300
6,592,115
-0.08(-15.74%)
Jun 12, 2019
0.3100
0.8444
0.2010
0.5103
26,100,976
+0.11(+27.57%)
Jun 11, 2019
0.4600
0.4600
0.3800
0.4000
2,176,242
-0.04(-8.34%)
Jun 10, 2019
0.5500
0.5500
0.4137
0.4364
3,524,878
-0.14(-24.84%)
Jun 07, 2019
0.5600
0.6600
0.5300
0.5806
1,893,600
-0.06(-9.28%)
Jun 06, 2019
0.7800
0.7800
0.4600
0.6400
6,225,914
-0.14(-17.95%)
Jun 05, 2019
1.150
1.170
0.7000
0.7800
4,681,853
-0.39(-33.33%)
Jun 04, 2019
1.170
1.200
1.130
1.170
503,016
+0.01(+0.86%)
Jun 03, 2019
1.160
1.200
1.150
1.160
503,447
-0.03(-2.52%)
May 31, 2019
1.220
1.230
1.170
1.190
604,100
-0.06(-4.80%)
May 30, 2019
1.270
1.330
1.240
1.250
560,474
-0.03(-2.34%)
May 29, 2019
1.380
1.390
1.260
1.280
706,497
-0.07(-5.19%)
May 28, 2019
1.270
1.400
1.250
1.350
1,041,099
+0.10(+8.00%)
May 24, 2019
1.300
1.340
1.220
1.250
1,468,400
-0.02(-1.57%)
May 23, 2019
1.190
1.350
1.140
1.270
1,025,698
+0.08(+6.72%)
May 22, 2019
1.180
1.230
1.120
1.190
765,927
-0.01(-0.83%)
May 21, 2019
1.490
1.490
1.190
1.200
1,852,570
-0.12(-9.09%)
May 20, 2019
1.110
1.660
1.040
1.320
2,786,944
+0.22(+20.00%)
May 17, 2019
1.220
1.230
1.080
1.100
1,606,800
-0.13(-10.57%)
May 16, 2019
1.260
1.340
1.210
1.230
1,660,285
-0.03(-2.38%)
May 15, 2019
1.220
1.290
1.210
1.260
984,466
-0.01(-0.79%)
May 14, 2019
1.540
1.540
1.200
1.270
2,640,343
-0.24(-15.89%)
May 13, 2019
1.750
1.780
1.500
1.510
1,483,643
-0.19(-11.18%)
May 10, 2019
1.640
1.800
1.630
1.700
1,460,300
+0.06(+3.66%)
May 09, 2019
2.110
2.200
1.600
1.640
2,696,651
-0.76(-31.67%)
May 08, 2019
2.640
2.760
2.400
2.400
747,259
-0.28(-10.55%)
May 07, 2019
2.760
2.808
2.640
2.683
327,172
-0.04(-1.32%)
May 06, 2019
2.923
2.928
2.700
2.719
383,936
-0.21(-7.17%)
May 03, 2019
2.856
3.000
2.646
2.929
544,033
+0.15(+5.22%)
May 02, 2019
2.832
2.880
2.666
2.784
316,949
-0.08(-2.89%)
May 01, 2019
3.144
3.180
2.707
2.867
683,690
-0.25(-8.12%)
Apr 30, 2019
2.880
3.480
2.760
3.120
1,634,058
+0.46(+17.43%)
Apr 29, 2019
2.880
2.933
2.580
2.657
380,747
-0.22(-7.71%)
Apr 26, 2019
3.060
3.120
2.761
2.879
437,191
-0.12(-4.04%)
Apr 25, 2019
3.480
3.480
2.880
3.000
575,029
-0.48(-13.79%)
Apr 24, 2019
3.060
4.440
3.060
3.480
2,161,863
+0.36(+11.54%)
Apr 23, 2019
2.640
3.120
2.580
3.120
409,824
+0.41(+15.04%)
Apr 22, 2019
2.700
2.714
2.460
2.712
301,619
+0.07(+2.73%)
Apr 18, 2019
2.520
2.640
2.400
2.640
256,725
+0.00(+0.00%)
Apr 17, 2019
3.000
3.000
2.400
2.640
664,290
-0.33(-11.15%)
Apr 16, 2019
3.134
3.257
2.892
2.971
546,672
-0.33(-9.96%)
Apr 15, 2019
3.258
3.342
3.132
3.300
176,044
-0.11(-3.17%)
Apr 12, 2019
3.360
3.480
3.240
3.408
191,475
-0.07(-2.07%)
Apr 11, 2019
3.480
3.480
3.360
3.480
211,554
-0.00(-0.03%)
Apr 10, 2019
3.480
3.540
3.300
3.481
198,052
+0.06(+1.83%)
Apr 09, 2019
3.540
3.599
3.240
3.419
334,053
-0.17(-4.65%)
Apr 08, 2019
3.840
3.840
3.360
3.586
275,388
-0.08(-2.19%)
Apr 05, 2019
3.600
3.798
3.520
3.666
632,475
+0.19(+5.34%)
Apr 04, 2019
3.600
3.619
3.120
3.480
386,412
+0.12(+3.57%)
Apr 03, 2019
3.120
3.360
3.000
3.360
247,715
+0.25(+7.94%)
Apr 02, 2019
3.300
3.300
3.000
3.113
266,418
-0.13(-3.93%)
Apr 01, 2019
3.120
3.240
3.000
3.240
269,864
+0.29(+9.67%)
Mar 29, 2019
3.120
3.120
2.873
2.954
452,266
-0.17(-5.31%)
Mar 28, 2019
3.600
3.600
3.000
3.120
403,240
-0.31(-8.93%)
Mar 27, 2019
3.720
3.720
3.396
3.426
210,836
-0.21(-5.71%)
Mar 26, 2019
3.778
3.778
3.540
3.634
196,088
-0.05(-1.46%)
Mar 25, 2019
3.828
3.947
3.390
3.688
294,161
+0.01(+0.20%)
Mar 22, 2019
4.080
4.080
3.660
3.680
278,266
-0.40(-9.79%)
Mar 21, 2019
3.840
4.080
3.840
4.080
243,661
+0.36(+9.68%)
Mar 20, 2019
3.960
4.080
3.600
3.720
322,532
-0.31(-7.74%)
Mar 19, 2019
4.308
4.320
3.864
4.032
339,779
-0.17(-4.00%)
Mar 18, 2019
4.320
4.560
4.200
4.200
245,418
-0.16(-3.66%)
Mar 15, 2019
4.561
4.680
4.320
4.360
307,650
-0.03(-0.68%)
Mar 14, 2019
4.752
4.764
4.200
4.390
465,859
-0.33(-6.90%)
Mar 13, 2019
4.920
5.040
4.621
4.715
288,096
-0.09(-1.77%)
Mar 12, 2019
5.040
5.040
4.800
4.800
192,591
-0.20(-3.94%)
Mar 11, 2019
5.200
5.200
4.800
4.997
265,788
-0.03(-0.53%)
Mar 08, 2019
5.160
5.268
4.920
5.023
221,800
-0.14(-2.65%)
Mar 07, 2019
5.160
5.880
4.920
5.160
566,565
-0.60(-10.42%)
Mar 06, 2019
5.880
6.000
5.640
5.760
245,742
-0.01(-0.10%)
Mar 05, 2019
6.300
6.300
5.542
5.766
253,915
-0.11(-1.94%)
Mar 04, 2019
5.820
6.612
5.641
5.880
549,104
+0.24(+4.26%)
Mar 01, 2019
5.760
5.760
5.400
5.640
169,233
-0.05(-0.86%)
Feb 28, 2019
5.760
5.879
5.520
5.689
185,948
+0.05(+0.87%)
Feb 27, 2019
5.640
6.000
5.520
5.640
256,466
+0.10(+1.73%)
Feb 26, 2019
5.880
6.240
5.400
5.544
572,626
-0.41(-6.93%)
Feb 25, 2019
7.008
7.080
5.880
5.957
621,634
-1.18(-16.57%)
Feb 22, 2019
7.596
7.800
6.936
7.140
419,200
+0.18(+2.57%)
Feb 21, 2019
9.840
9.844
6.714
6.961
1,463,203
-3.60(-34.08%)
Feb 20, 2019
9.876
11.28
9.876
10.56
880,366
+1.56(+17.33%)
Feb 19, 2019
8.160
9.120
7.920
9.000
486,891
+1.62(+21.95%)
Feb 15, 2019
6.720
7.980
6.720
7.380
432,066
+0.83(+12.74%)
Feb 14, 2019
5.880
6.600
5.820
6.546
182,276
+0.79(+13.65%)
Feb 13, 2019
5.160
5.880
5.160
5.760
123,306
+0.48(+9.09%)
Feb 12, 2019
5.426
5.460
5.160
5.280
53,644
+0.04(+0.80%)
Feb 11, 2019
5.479
5.479
5.160
5.238
79,393
-0.10(-1.91%)
Feb 08, 2019
5.280
5.568
5.280
5.340
60,850
-0.18(-3.26%)
Feb 07, 2019
5.880
5.880
5.160
5.520
181,551
-0.18(-3.20%)
Feb 06, 2019
5.760
6.030
5.640
5.702
165,848
+0.06(+1.11%)
Feb 05, 2019
5.640
6.000
5.640
5.640
110,538
-0.12(-2.08%)
Feb 04, 2019
6.120
6.120
5.760
5.760
192,464
-0.36(-5.88%)
Feb 01, 2019
6.240
6.240
6.000
6.120
68,650
-0.04(-0.62%)
Jan 31, 2019
6.240
6.305
6.072
6.158
97,586
-0.15(-2.36%)
Jan 30, 2019
6.300
6.330
6.060
6.307
118,124
+0.07(+1.08%)
Jan 29, 2019
6.480
6.600
6.120
6.240
96,259
-0.24(-3.69%)
Jan 28, 2019
6.600
6.684
6.360
6.479
63,398
+0.03(+0.54%)
Jan 25, 2019
6.600
6.600
6.300
6.444
83,116
+0.20(+3.27%)
Jan 24, 2019
6.240
6.600
6.120
6.240
109,242
+0.00(+0.00%)
Jan 23, 2019
6.480
6.480
6.120
6.240
128,002
-0.12(-1.89%)
Jan 22, 2019
6.840
6.840
6.360
6.360
111,902
-0.36(-5.36%)
Jan 18, 2019
6.600
7.200
6.360
6.720
203,316
+0.24(+3.70%)
Jan 17, 2019
6.600
6.720
6.360
6.480
99,966
-0.02(-0.26%)
Jan 16, 2019
6.720
6.960
6.361
6.497
126,136
-0.22(-3.32%)
Jan 15, 2019
6.480
6.960
6.240
6.720
227,678
+0.20(+3.09%)
Jan 14, 2019
6.240
6.876
6.240
6.518
179,436
+0.28(+4.46%)
Jan 11, 2019
6.600
6.600
6.120
6.240
174,483
-0.32(-4.85%)
Jan 10, 2019
7.200
7.200
6.468
6.558
204,408
-0.16(-2.36%)
Jan 09, 2019
7.200
7.200
6.480
6.716
329,836
-0.36(-5.14%)
Jan 08, 2019
7.200
7.200
6.720
7.080
126,679
+0.14(+1.95%)
Jan 07, 2019
6.720
7.019
6.415
6.944
131,842
+0.26(+3.90%)
Jan 04, 2019
6.480
6.900
6.360
6.684
92,516
+0.09(+1.31%)
Jan 03, 2019
6.840
6.960
6.370
6.598
128,093
-0.20(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.