Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	111.48	113.61	111.47	112.85	115,771	+0.65(+0.58%)
Dec 30, 2021	113.75	114.19	112.10	112.20	104,112	-0.82(-0.73%)
Dec 29, 2021	112.16	113.30	111.48	113.02	95,152	+1.62(+1.46%)
Dec 28, 2021	111.54	112.36	110.93	111.40	63,553	-0.61(-0.55%)
Dec 27, 2021	110.12	112.01	109.75	112.01	59,464	+2.11(+1.92%)
Dec 23, 2021	109.43	110.43	108.72	109.90	76,959	+1.23(+1.13%)
Dec 22, 2021	107.15	108.73	105.91	108.67	76,370	+1.86(+1.74%)
Dec 21, 2021	105.98	107.03	105.57	106.80	106,621	+2.56(+2.46%)
Dec 20, 2021	104.34	104.76	100.66	104.24	198,088	-1.23(-1.17%)
Dec 17, 2021	104.09	106.41	103.25	105.47	443,936	+0.93(+0.89%)
Dec 16, 2021	107.69	107.69	103.07	104.55	190,774	-2.44(-2.28%)
Dec 15, 2021	104.30	107.69	104.05	106.98	181,247	+2.36(+2.26%)
Dec 14, 2021	104.28	105.92	103.43	104.62	169,126	-0.53(-0.50%)
Dec 13, 2021	106.82	107.19	104.57	105.15	144,128	-2.08(-1.94%)
Dec 10, 2021	108.32	108.32	105.88	107.23	122,379	+0.28(+0.26%)
Dec 09, 2021	109.01	109.90	106.96	106.96	142,887	-3.44(-3.12%)
Dec 08, 2021	110.75	110.75	108.31	110.39	146,020	+0.09(+0.09%)
Dec 07, 2021	112.61	113.55	109.23	110.30	178,980	-1.24(-1.11%)
Dec 06, 2021	110.61	112.36	109.49	111.54	163,534	+2.66(+2.44%)
Dec 03, 2021	109.57	109.72	107.53	108.89	189,596	-0.28(-0.25%)
Dec 02, 2021	106.40	109.74	105.90	109.16	382,053	+3.72(+3.53%)
Dec 01, 2021	111.07	111.07	105.34	105.44	215,726	-2.83(-2.61%)
Nov 30, 2021	110.75	111.35	108.14	108.27	295,465	-4.15(-3.69%)
Nov 29, 2021	110.38	112.65	109.82	112.42	194,345	+4.15(+3.84%)
Nov 26, 2021	114.48	115.72	107.61	108.27	225,765	-8.75(-7.47%)
Nov 24, 2021	116.43	117.41	115.45	117.01	97,138	-0.06(-0.06%)
Nov 23, 2021	112.80	117.23	112.64	117.08	287,268	+4.30(+3.81%)
Nov 22, 2021	111.87	113.39	110.70	112.77	252,938	+2.86(+2.60%)
Nov 19, 2021	110.00	111.15	109.56	109.91	73,485	-0.36(-0.33%)
Nov 18, 2021	111.23	110.44	109.41	110.28	135,870	-1.13(-1.02%)
Nov 17, 2021	111.60	111.78	110.72	111.41	137,516	-0.31(-0.28%)
Nov 16, 2021	110.94	112.05	110.90	111.72	152,205	+0.16(+0.14%)
Nov 15, 2021	113.12	113.12	110.84	111.56	96,820	-0.74(-0.66%)
Nov 12, 2021	112.94	113.27	112.04	112.30	106,691	-0.02(-0.02%)
Nov 11, 2021	112.50	113.65	112.06	112.31	156,310	-0.02(-0.02%)
Nov 10, 2021	113.64			112.33	127,128	-1.20(-1.05%)
Nov 09, 2021	113.67	114.48	112.52	113.53	209,755	-0.46(-0.40%)
Nov 08, 2021	114.54	114.57	112.99	113.99	165,778	+0.06(+0.05%)
Nov 05, 2021	114.91	115.35	113.18	113.93	197,316	+0.17(+0.15%)
Nov 04, 2021	114.52	116.59	113.14	113.77	190,830	+0.20(+0.17%)
Nov 03, 2021	114.74	115.01	112.33	113.57	310,736	-1.72(-1.49%)
Nov 02, 2021	120.88	120.88	114.78	115.29	253,359	-5.57(-4.61%)
Nov 01, 2021	117.37	120.97	116.93	120.86	320,000	+3.93(+3.36%)
Oct 29, 2021	117.23	118.37	115.31	116.93	251,050	-0.35(-0.30%)
Oct 28, 2021	116.05	117.53	115.10	117.28	119,625	+2.19(+1.90%)
Oct 27, 2021	115.91	116.45	114.31	115.09	211,637	-0.87(-0.75%)
Oct 26, 2021	117.64			115.96	198,389	-1.21(-1.03%)
Oct 25, 2021	115.10	117.20	114.75	117.17	235,999	+2.16(+1.88%)
Oct 22, 2021	113.16	115.27	113.16	115.01	180,180	+1.98(+1.75%)
Oct 21, 2021	111.16	113.74	110.37	113.03	201,542	+1.60(+1.44%)
Oct 20, 2021	110.22	111.48	109.30	111.43	182,618	+1.45(+1.32%)
Oct 19, 2021	110.09	110.09	108.65	109.98	96,110	+0.27(+0.25%)
Oct 18, 2021	109.46	110.36	108.09	109.70	141,844	-0.62(-0.56%)
Oct 15, 2021	111.57	112.23	110.25	110.32	171,376	+0.36(+0.33%)
Oct 14, 2021	111.99	111.99	108.83	109.96	206,551	-0.69(-0.63%)
Oct 13, 2021	110.09	111.15	108.27	110.65	141,759	+0.30(+0.27%)
Oct 12, 2021	110.65	111.59	109.82	110.35	100,945	+0.53(+0.49%)
Oct 11, 2021	111.36	112.10	109.82	109.82	149,515	-1.88(-1.68%)
Oct 08, 2021	113.03	114.13	110.88	111.70	271,637	-1.03(-0.91%)
Oct 07, 2021	110.70	112.88	110.70	112.73	366,305	+2.77(+2.52%)
Oct 06, 2021	108.67	110.01	107.32	109.96	182,667	-0.15(-0.14%)
Oct 05, 2021	107.81	110.69	106.78	110.11	242,723	+1.92(+1.77%)
Oct 04, 2021	107.77	108.52	106.43	108.19	166,758	+0.20(+0.18%)
Oct 01, 2021	104.19	108.78	103.41	107.99	230,934	+4.41(+4.25%)
Sep 30, 2021	105.53	106.39	103.55	103.59	157,452	-0.83(-0.80%)
Sep 29, 2021	103.04	104.98	102.21	104.42	127,273	+1.76(+1.71%)
Sep 28, 2021	106.24	106.24	102.27	102.66	161,215	-3.60(-3.39%)
Sep 27, 2021	103.36	107.07	103.36	106.26	372,264	+2.24(+2.15%)
Sep 24, 2021	101.51	104.29	100.97	104.03	234,558	+2.42(+2.38%)
Sep 23, 2021	101.03	102.37	100.33	101.61	66,879	+1.28(+1.28%)
Sep 22, 2021	99.63	101.01	99.06	100.32	107,967	+1.43(+1.45%)
Sep 21, 2021	100.61	100.61	98.12	98.89	92,020	-0.33(-0.33%)
Sep 20, 2021	97.20	99.37	97.20	99.22	125,042	+0.09(+0.09%)
Sep 17, 2021	99.81	100.25	98.02	99.13	556,738	-0.33(-0.33%)
Sep 16, 2021	100.11	100.11	98.38	99.45	95,327	-0.70(-0.70%)
Sep 15, 2021	98.44	100.67	98.09	100.16	151,792	+1.24(+1.26%)
Sep 14, 2021	100.18	100.18	98.08	98.91	174,061	-1.18(-1.18%)
Sep 13, 2021	99.27	100.09	98.23	100.09	175,768	+1.74(+1.77%)
Sep 10, 2021	101.42	101.42	98.07	98.35	466,190	-2.30(-2.29%)
Sep 09, 2021	103.83	103.93	100.44	100.65	268,704	-3.55(-3.40%)
Sep 08, 2021	104.33	105.06	103.48	104.20	136,064	-0.37(-0.36%)
Sep 07, 2021	105.67	106.05	103.65	104.57	214,114	-1.83(-1.72%)
Sep 03, 2021	105.12	106.52	104.91	106.39	138,694	+0.13(+0.12%)
Sep 02, 2021	103.58	106.52	103.22	106.26	336,897	+3.24(+3.15%)
Sep 01, 2021	103.13	103.83	102.55	103.02	123,138	+0.22(+0.22%)
Aug 31, 2021	103.37	103.96	102.23	102.80	226,608	-1.06(-1.02%)
Aug 30, 2021	103.49	104.63	103.06	103.86	139,267	+0.65(+0.63%)
Aug 27, 2021	101.34	103.93	101.34	103.21	173,382	+2.04(+2.02%)
Aug 26, 2021	100.39	101.70	100.19	101.17	132,037	+0.37(+0.37%)
Aug 25, 2021	101.08	101.67	100.42	100.80	146,500	-0.03(-0.03%)
Aug 24, 2021	99.92	100.85	99.05	100.82	164,426	+1.14(+1.14%)
Aug 23, 2021	99.25	100.31	98.62	99.69	127,526	+0.80(+0.81%)
Aug 20, 2021	98.11	99.02	97.72	98.89	169,631	+0.16(+0.16%)
Aug 19, 2021	95.71	98.97	95.67	98.73	141,425	+2.35(+2.44%)
Aug 18, 2021	96.96	97.32	96.29	96.38	226,122	-0.59(-0.61%)
Aug 17, 2021	96.88	98.57	96.31	96.97	208,072	-0.82(-0.84%)
Aug 16, 2021	97.14	98.43	96.66	97.79	145,045	-0.13(-0.13%)
Aug 13, 2021	97.29	98.35	96.91	97.92	119,341	+0.11(+0.11%)
Aug 12, 2021	97.36	97.89	96.80	97.80	141,584	+0.96(+0.99%)
Aug 11, 2021	96.13	96.91	95.65	96.85	132,924	+0.63(+0.66%)
Aug 10, 2021	94.80	96.71	94.34	96.21	183,295	+1.43(+1.51%)
Aug 09, 2021	94.97	94.98	93.18	94.78	229,535	-0.18(-0.19%)
Aug 06, 2021	95.46	95.48	94.24	94.95	162,011	+0.48(+0.50%)
Aug 05, 2021	92.48	94.79	92.31	94.48	137,787	+1.94(+2.09%)
Aug 04, 2021	92.60	93.66	92.48	92.54	141,483	-1.02(-1.09%)
Aug 03, 2021	94.20	94.20	91.37	93.56	173,348	+1.42(+1.54%)
Aug 02, 2021	92.89	94.24	91.89	92.14	171,682	-0.14(-0.15%)
Jul 30, 2021	91.13	92.76	90.85	92.28	186,916	+0.68(+0.74%)
Jul 29, 2021	90.36	93.01	90.29	91.60	144,617	+1.90(+2.12%)
Jul 28, 2021	89.04	90.33	88.31	89.70	136,420	+0.79(+0.89%)
Jul 27, 2021	87.23	89.01	87.23	88.91	150,045	+1.42(+1.62%)
Jul 26, 2021	87.72	88.23	86.64	87.49	97,720	+0.03(+0.03%)
Jul 23, 2021	88.51	88.62	87.22	87.46	146,795	+1.18(+1.37%)
Jul 22, 2021	86.89	87.21	86.09	86.28	105,863	-1.22(-1.39%)
Jul 21, 2021	87.85	88.39	87.03	87.50	121,169	-0.11(-0.13%)
Jul 20, 2021	85.48	88.60	85.32	87.61	189,328	+2.34(+2.74%)
Jul 19, 2021	85.61	86.33	83.98	85.27	117,947	-1.18(-1.37%)
Jul 16, 2021	88.04	88.23	86.40	86.46	104,669	-0.93(-1.07%)
Jul 15, 2021	87.56	88.02	86.85	87.39	120,962	-0.54(-0.61%)
Jul 14, 2021	88.41	88.73	87.75	87.93	129,431	+0.15(+0.17%)
Jul 13, 2021	87.27	88.23	86.90	87.78	166,259	+0.76(+0.88%)
Jul 12, 2021	86.46	87.29	86.22	87.02	122,017	+0.37(+0.43%)
Jul 09, 2021	85.57	86.69	85.39	86.64	122,726	+1.82(+2.14%)
Jul 08, 2021	84.20	86.23	83.88	84.83	97,190	-1.09(-1.27%)
Jul 07, 2021	85.15	86.58	85.15	85.92	117,128	+0.20(+0.24%)
Jul 06, 2021	85.71	86.32	83.88	85.71	179,213	-0.24(-0.28%)
Jul 02, 2021	86.10	86.37	85.20	85.95	97,056	+0.22(+0.26%)
Jul 01, 2021	84.93	85.78	84.85	85.73	156,408	+1.54(+1.83%)
Jun 30, 2021	83.52	84.38	82.87	84.19	239,927	+0.34(+0.41%)
Jun 29, 2021	84.98	84.98	83.62	83.85	201,838	-1.22(-1.43%)
Jun 28, 2021	87.55	87.83	83.91	85.07	337,280	-2.07(-2.37%)
Jun 25, 2021	87.74	88.62	87.04	87.14	1,318,140	-0.91(-1.04%)
Jun 24, 2021	88.39	88.60	87.61	88.05	214,666	+0.20(+0.22%)
Jun 23, 2021	87.81	88.20	87.03	87.85	197,665	+0.07(+0.08%)
Jun 22, 2021	87.31	88.04	86.24	87.78	153,254	+0.34(+0.38%)
Jun 21, 2021	86.98	87.70	85.87	87.44	159,102	+1.64(+1.91%)
Jun 18, 2021	87.08	87.39	85.32	85.81	374,017	-2.11(-2.41%)
Jun 17, 2021	86.40	88.19	86.15	87.92	336,889	+1.27(+1.46%)
Jun 16, 2021	88.04	88.04	85.78	86.65	242,030	-1.34(-1.52%)
Jun 15, 2021	86.64	88.15	86.22	87.99	166,068	+1.53(+1.77%)
Jun 14, 2021	86.16	86.57	85.72	86.47	174,766	+0.69(+0.80%)
Jun 11, 2021	84.33	85.80	84.08	85.78	214,447	+1.70(+2.02%)
Jun 10, 2021	85.02	85.02	83.06	84.08	310,116	-0.85(-1.00%)
Jun 09, 2021	86.14	86.40	84.51	84.93	198,288	-1.03(-1.20%)
Jun 08, 2021	84.37	86.07	83.74	85.96	300,650	+1.87(+2.23%)
Jun 07, 2021	83.77	84.23	83.22	84.09	200,598	+0.14(+0.17%)
Jun 04, 2021	82.83	84.11	82.37	83.95	166,182	+1.39(+1.68%)
Jun 03, 2021	81.59	83.15	80.92	82.56	321,510	+0.25(+0.30%)
Jun 02, 2021	84.90	84.90	81.11	82.31	255,102	-2.67(-3.14%)
Jun 01, 2021	86.26	86.49	84.77	84.98	196,934	-0.49(-0.57%)
May 28, 2021	87.47	87.47	85.03	85.47	131,020	-1.17(-1.35%)
May 27, 2021	86.50	87.19	86.04	86.64	265,297	+0.80(+0.93%)
May 26, 2021	84.77	85.91	84.27	85.84	281,583	+1.74(+2.07%)
May 25, 2021	84.75	85.18	84.08	84.10	345,175	-0.76(-0.90%)
May 24, 2021	82.40	85.21	81.64	84.86	432,050	+2.64(+3.21%)
May 21, 2021	83.02	84.32	82.01	82.22	252,974	-0.32(-0.39%)
May 20, 2021	81.24	82.65	80.92	82.54	206,330	+1.42(+1.75%)
May 19, 2021	80.66	81.19	79.64	81.12	199,693	-0.80(-0.97%)
May 18, 2021	82.55	82.87	81.58	81.92	383,176	-0.48(-0.59%)
May 17, 2021	81.64	82.51	81.36	82.40	170,564	-0.44(-0.53%)
May 14, 2021	81.31	82.85	80.70	82.84	218,192	+2.14(+2.65%)
May 13, 2021	77.28	81.24	77.28	80.70	269,350	+3.80(+4.94%)
May 12, 2021	78.81	79.35	76.78	76.90	363,095	-2.23(-2.81%)
May 11, 2021	80.27	80.78	78.67	79.12	251,905	-2.47(-3.02%)
May 10, 2021	82.51	82.80	80.96	81.59	226,501	-0.78(-0.95%)
May 07, 2021	80.66	82.40	80.66	82.37	110,105	+1.59(+1.97%)
May 06, 2021	80.76	80.79	79.76	80.77	176,564	+0.19(+0.23%)
May 05, 2021	81.11	81.71	78.96	80.59	312,446	-0.88(-1.08%)
May 04, 2021	82.52	83.49	79.08	81.47	455,585	-0.73(-0.89%)
May 03, 2021	82.02	83.84	81.93	82.20	364,627	+1.04(+1.28%)
Apr 30, 2021	82.44	82.61	81.13	81.16	300,066	-1.82(-2.19%)
Apr 29, 2021	81.98	83.19	81.56	82.98	239,140	+1.66(+2.04%)
Apr 28, 2021	81.82	82.43	80.98	81.32	156,049	-0.38(-0.47%)
Apr 27, 2021	82.61	83.32	81.20	81.70	590,521	-0.80(-0.97%)
Apr 26, 2021	81.78	83.51	81.75	82.50	306,005	+1.18(+1.45%)
Apr 23, 2021	80.59	82.03	80.01	81.32	215,396	+0.83(+1.04%)
Apr 22, 2021	80.81	81.72	79.77	80.48	330,985	-0.14(-0.17%)
Apr 21, 2021	79.55	80.76	78.69	80.62	231,854	+1.13(+1.42%)
Apr 20, 2021	80.09	80.80	79.45	79.49	237,733	-0.94(-1.16%)
Apr 19, 2021	80.79	80.90	79.69	80.43	125,257	-0.59(-0.73%)
Apr 16, 2021	81.77	81.93	80.30	81.02	140,433	+0.06(+0.07%)
Apr 15, 2021	80.74	81.01	79.35	80.97	132,385	+1.08(+1.35%)
Apr 14, 2021	78.83	80.68	78.83	79.89	173,326	+1.06(+1.34%)
Apr 13, 2021	79.97	80.39	78.71	78.83	294,059	-1.64(-2.04%)
Apr 12, 2021	79.98	81.04	79.80	80.47	136,146	+0.32(+0.39%)
Apr 09, 2021	79.46	80.33	78.84	80.16	139,786	+0.66(+0.83%)
Apr 08, 2021	78.47	79.62	78.05	79.50	140,809	+1.15(+1.47%)
Apr 07, 2021	79.56	79.56	77.88	78.35	155,459	-1.31(-1.64%)
Apr 06, 2021	78.49	80.03	78.13	79.66	152,865	+0.72(+0.92%)
Apr 05, 2021	80.30	80.66	78.37	78.94	110,212	-0.47(-0.60%)
Apr 01, 2021	77.96	79.47	77.96	79.41	175,380	+1.77(+2.28%)
Mar 31, 2021	77.26	78.60	76.83	77.64	334,005	+0.44(+0.58%)
Mar 30, 2021	76.22	77.72	76.18	77.19	289,324	+1.21(+1.59%)
Mar 29, 2021	77.12	78.83	75.82	75.99	386,702	-1.33(-1.71%)
Mar 26, 2021	77.00	77.74	75.82	77.31	251,421	+1.30(+1.71%)
Mar 25, 2021	75.70	76.65	73.13	76.02	315,634	-0.08(-0.11%)
Mar 24, 2021	77.01	78.64	76.01	76.10	238,464	-0.13(-0.17%)
Mar 23, 2021	76.95	77.68	75.77	76.23	283,011	-1.33(-1.72%)
Mar 22, 2021	80.68	80.68	76.97	77.56	365,666	-3.00(-3.73%)
Mar 19, 2021	81.92	82.89	80.54	80.57	1,365,289	-1.21(-1.47%)
Mar 18, 2021	82.52	85.80	81.71	81.77	372,479	-1.04(-1.25%)
Mar 17, 2021	82.27	83.39	81.95	82.81	273,130	+0.85(+1.04%)
Mar 16, 2021	83.51	83.51	80.84	81.96	313,651	-1.80(-2.15%)
Mar 15, 2021	87.98	87.98	83.33	83.76	391,805	-4.51(-5.11%)
Mar 12, 2021	87.60	88.67	86.68	88.26	289,172	+0.70(+0.80%)
Mar 11, 2021	87.37	87.60	85.89	87.56	178,645	+1.21(+1.41%)
Mar 10, 2021	85.41	87.72	84.95	86.34	258,475	+0.75(+0.88%)
Mar 09, 2021	86.39	87.11	85.11	85.59	246,694	+0.23(+0.27%)
Mar 08, 2021	84.00	86.58	83.42	85.36	213,731	+1.50(+1.79%)
Mar 05, 2021	81.24	83.95	80.62	83.86	384,128	+2.88(+3.56%)
Mar 04, 2021	81.91	82.77	80.34	80.98	387,920	-1.39(-1.69%)
Mar 03, 2021	83.05	84.41	82.37	82.37	364,861	-0.44(-0.54%)
Mar 02, 2021	83.09	83.53	81.53	82.81	294,722	-0.81(-0.97%)
Mar 01, 2021	83.09	84.13	81.83	83.63	315,741	+1.74(+2.13%)
Feb 26, 2021	80.77	83.65	80.37	81.88	357,046	+1.42(+1.77%)
Feb 25, 2021	80.02	82.26	79.80	80.46	402,580	+0.02(+0.02%)
Feb 24, 2021	77.31	80.77	77.17	80.44	237,267	+2.76(+3.55%)
Feb 23, 2021	74.56	77.97	74.31	77.68	305,840	+2.50(+3.33%)
Feb 22, 2021	72.56	75.24	72.33	75.18	292,260	+2.10(+2.87%)
Feb 19, 2021	72.09	74.08	72.09	73.08	203,655	+1.09(+1.51%)
Feb 18, 2021	70.92	72.77	70.25	71.99	154,767	+0.54(+0.76%)
Feb 17, 2021	71.51	71.93	69.46	71.45	350,676	-0.56(-0.78%)
Feb 16, 2021	74.48	75.53	71.97	72.01	358,619	-2.66(-3.56%)
Feb 12, 2021	80.89	80.89	74.02	74.67	615,623	-7.77(-9.43%)
Feb 11, 2021	82.59	84.73	81.43	82.44	458,639	+0.11(+0.13%)
Feb 10, 2021	81.48	82.91	80.58	82.33	224,972	+1.63(+2.02%)
Feb 09, 2021	80.43	80.71	78.66	80.70	125,961	+0.22(+0.28%)
Feb 08, 2021	77.40	80.52	77.20	80.48	173,179	+3.61(+4.70%)
Feb 05, 2021	78.01	78.18	76.03	76.87	104,210	-0.24(-0.31%)
Feb 04, 2021	74.26	77.28	74.26	77.11	150,196	+2.78(+3.74%)
Feb 03, 2021	74.00	74.45	72.74	74.33	168,188	+0.09(+0.12%)
Feb 02, 2021	75.06	75.23	73.53	74.24	127,194	+0.43(+0.59%)
Feb 01, 2021	73.24	74.08	72.41	73.80	241,287	+1.35(+1.86%)
Jan 29, 2021	74.59	74.59	72.30	72.46	226,187	-2.17(-2.91%)
Jan 28, 2021	74.06	76.01	74.06	74.63	137,273	+1.60(+2.19%)
Jan 27, 2021	74.28	74.79	72.10	73.03	276,465	-3.06(-4.02%)
Jan 26, 2021	77.86	77.95	75.94	76.08	173,140	-0.94(-1.22%)
Jan 25, 2021	77.42	78.20	76.26	77.03	115,324	-0.79(-1.02%)
Jan 22, 2021	75.89	78.06	75.23	77.82	177,006	+0.89(+1.15%)
Jan 21, 2021	80.21	80.21	76.83	76.93	133,011	-3.13(-3.91%)
Jan 20, 2021	78.47	80.30	78.47	80.06	174,041	+1.60(+2.04%)
Jan 19, 2021	78.72	79.18	76.59	78.47	255,698	+0.09(+0.12%)
Jan 15, 2021	77.54	78.97	77.42	78.37	180,148	+0.14(+0.18%)
Jan 14, 2021	78.90	79.56	78.02	78.24	135,069	+0.08(+0.11%)
Jan 13, 2021	79.93	79.93	77.62	78.15	174,729	-1.87(-2.34%)
Jan 12, 2021	77.99	80.11	77.99	80.03	140,851	+2.10(+2.69%)
Jan 11, 2021	77.26	78.89	77.26	77.93	116,830	-0.41(-0.52%)
Jan 08, 2021	79.13	79.85	77.63	78.34	154,799	-0.09(-0.12%)
Jan 07, 2021	76.98	78.65	76.93	78.43	136,344	+0.90(+1.15%)
Jan 06, 2021	75.36	78.06	74.96	77.53	288,398	+3.35(+4.52%)
Jan 05, 2021	72.78	74.88	72.78	74.18	190,569	+1.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.