Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.27	207.85	206.27	206.91	662,693	-0.18(-0.09%)
Dec 30, 2021	207.59	209.51	206.75	207.09	497,835	-0.41(-0.20%)
Dec 29, 2021	208.61	209.08	206.50	207.50	657,069	-0.91(-0.44%)
Dec 28, 2021	207.78	209.16	207.78	208.41	586,811	+0.62(+0.30%)
Dec 27, 2021	204.68	207.92	204.30	207.78	867,043	+3.37(+1.65%)
Dec 23, 2021	203.88	205.68	203.74	204.42	1,155,545	+1.57(+0.77%)
Dec 22, 2021	200.96	202.92	200.38	202.84	788,869	+1.79(+0.89%)
Dec 21, 2021	199.94	201.85	198.96	201.06	951,431	+2.94(+1.48%)
Dec 20, 2021	198.41	200.68	195.20	198.12	962,499	-2.56(-1.28%)
Dec 17, 2021	204.25	204.78	199.50	200.68	2,873,073	-3.85(-1.88%)
Dec 16, 2021	204.09	205.34	202.82	204.53	1,497,613	+1.28(+0.63%)
Dec 15, 2021	204.23	204.30	202.03	203.25	1,603,272	+0.09(+0.04%)
Dec 14, 2021	203.15	204.60	201.47	203.16	1,846,917	-0.31(-0.15%)
Dec 13, 2021	203.70	204.38	202.00	203.47	1,065,850	-0.45(-0.22%)
Dec 10, 2021	204.09	204.43	201.96	203.92	1,172,018	+0.68(+0.33%)
Dec 09, 2021	205.53	206.02	202.83	203.24	1,114,195	-3.06(-1.48%)
Dec 08, 2021	205.55	206.90	204.75	206.30	1,352,529	+0.64(+0.31%)
Dec 07, 2021	201.51	205.92	201.05	205.66	1,586,192	+6.05(+3.03%)
Dec 06, 2021	201.75	201.98	199.08	199.61	1,417,006	-0.72(-0.36%)
Dec 03, 2021	202.78	202.78	197.37	200.33	1,466,008	-1.15(-0.57%)
Dec 02, 2021	196.06	203.02	196.06	201.48	1,540,479	+5.82(+2.97%)
Dec 01, 2021	198.51	200.10	195.29	195.66	1,581,921	-0.45(-0.23%)
Nov 30, 2021	199.12	199.88	194.67	196.12	2,990,950	-4.28(-2.13%)
Nov 29, 2021	198.73	200.98	198.42	200.40	1,642,757	+2.82(+1.43%)
Nov 26, 2021	200.10	200.93	196.64	197.58	1,131,769	-6.03(-2.96%)
Nov 24, 2021	203.53	205.35	202.59	203.60	1,399,808	+2.79(+1.39%)
Nov 23, 2021	198.26	202.84	197.63	200.82	1,408,268	+1.31(+0.66%)
Nov 22, 2021	198.68	200.73	198.13	199.50	1,238,662	+0.91(+0.46%)
Nov 19, 2021	201.17	201.29	197.42	198.60	1,411,760	-2.57(-1.28%)
Nov 18, 2021	200.97	201.48	200.92	201.17	1,268,706	-0.20(-0.10%)
Nov 17, 2021	200.58	201.93	198.47	201.36	1,282,859	+0.68(+0.34%)
Nov 16, 2021	202.12	202.79	200.42	200.69	1,310,285	-0.91(-0.45%)
Nov 15, 2021	199.59	201.59	199.20	201.59	1,682,910	+1.63(+0.81%)
Nov 12, 2021	197.83	200.24	197.14	199.97	1,832,964	+2.08(+1.05%)
Nov 11, 2021	197.01	198.19	195.99	197.89	1,129,913	+1.27(+0.65%)
Nov 10, 2021	197.21			196.62	1,090,694	-0.58(-0.29%)
Nov 09, 2021	195.96	197.40	194.84	197.19	847,316	+0.94(+0.48%)
Nov 08, 2021	198.19	198.56	195.21	196.25	851,241	-0.93(-0.47%)
Nov 05, 2021	199.30	199.71	196.26	197.18	1,533,939	+1.01(+0.52%)
Nov 04, 2021	204.67	205.34	194.93	196.16	2,089,486	+0.12(+0.06%)
Nov 03, 2021	196.70	197.84	194.47	196.05	847,287	-0.14(-0.07%)
Nov 02, 2021	194.32	196.87	193.70	196.19	1,106,742	+2.02(+1.04%)
Nov 01, 2021	197.12	196.14	192.54	194.17	903,330	-1.97(-1.01%)
Oct 29, 2021	193.73	196.93		196.14	1,482,365	+1.97(+1.01%)
Oct 28, 2021	192.43	194.76	191.68	194.18	1,941,467	+1.14(+0.59%)
Oct 27, 2021	195.21	195.25	192.31	193.04	1,716,723	-1.97(-1.01%)
Oct 26, 2021	193.66			195.00	1,498,125	+1.33(+0.69%)
Oct 25, 2021	193.88	194.43	192.67	193.67	1,148,220	-0.16(-0.08%)
Oct 22, 2021	191.21	194.47	190.65	193.83	1,332,168	+2.80(+1.47%)
Oct 21, 2021	191.31	192.10	190.06	191.03	1,354,609	+0.56(+0.29%)
Oct 20, 2021	193.69	193.69	189.48	190.47	1,214,830	-3.02(-1.56%)
Oct 19, 2021	191.00	193.56	190.33	193.49	1,870,709	+3.23(+1.70%)
Oct 18, 2021	187.69	190.64	187.37	190.26	1,714,483	+1.81(+0.96%)
Oct 15, 2021	184.98	189.08	184.56	188.45	1,963,917	+4.31(+2.34%)
Oct 14, 2021	181.80	184.30	180.72	184.14	1,478,084	+2.48(+1.37%)
Oct 13, 2021	179.46	182.06	177.42	181.66	1,731,996	+1.29(+0.71%)
Oct 12, 2021	179.04	181.25	178.69	180.37	1,210,974	+1.32(+0.74%)
Oct 11, 2021	180.24	181.75	178.70	179.04	1,045,166	-0.19(-0.10%)
Oct 08, 2021	178.93	179.95	176.42	179.23	1,315,898	-0.52(-0.29%)
Oct 07, 2021	178.52	179.88	177.64	179.74	1,647,893	+3.01(+1.71%)
Oct 06, 2021	175.42	176.84	174.77	176.73	1,064,477	+0.36(+0.20%)
Oct 05, 2021	172.14	177.41	172.00	176.37	1,112,999	+3.21(+1.85%)
Oct 04, 2021	174.37	176.10	171.08	173.16	1,556,548	-1.67(-0.96%)
Oct 01, 2021	172.77	175.41	170.41	174.84	1,410,507	+2.86(+1.66%)
Sep 30, 2021	175.30	175.64	171.70	171.98	1,567,893	-2.47(-1.42%)
Sep 29, 2021	175.61	176.12	174.27	174.45	1,155,516	-1.54(-0.87%)
Sep 28, 2021	178.06	178.75	173.93	175.99	2,106,154	-0.48(-0.27%)
Sep 27, 2021	176.49	179.43	175.65	176.47	1,897,839	+0.37(+0.21%)
Sep 24, 2021	172.11	176.57	171.49	176.10	2,124,433	+4.03(+2.34%)
Sep 23, 2021	169.20	172.63	169.12	172.07	1,681,743	+3.69(+2.19%)
Sep 22, 2021	166.92	168.97	165.51	168.38	1,997,536	+3.10(+1.88%)
Sep 21, 2021	167.76	168.37	165.23	165.28	1,461,148	-1.93(-1.15%)
Sep 20, 2021	166.92	168.25	165.35	167.21	1,561,845	-0.57(-0.34%)
Sep 17, 2021	167.29	168.69	166.86	167.77	2,115,562	-0.03(-0.02%)
Sep 16, 2021	168.54	170.16	167.76	167.81	1,432,375	-0.24(-0.14%)
Sep 15, 2021	167.15	168.32	166.31	168.05	1,692,801	+0.15(+0.09%)
Sep 14, 2021	169.69	170.37	167.12	167.90	1,315,529	-0.39(-0.23%)
Sep 13, 2021	169.87	170.45	167.16	168.29	1,796,424	+0.02(+0.01%)
Sep 10, 2021	170.61	171.83	168.17	168.27	1,692,232	-2.89(-1.69%)
Sep 09, 2021	171.04	171.92	170.50	171.16	1,529,593	-0.35(-0.20%)
Sep 08, 2021	171.53	172.09	170.11	171.51	1,268,021	-0.01(-0.01%)
Sep 07, 2021	172.43	172.82	170.49	171.52	1,216,458	-1.36(-0.79%)
Sep 03, 2021	174.60	174.76	172.73	172.88	1,199,464	-2.05(-1.17%)
Sep 02, 2021	176.44	176.44	173.37	174.94	1,816,246	-1.41(-0.80%)
Sep 01, 2021	177.84	178.55	176.11	176.34	1,682,822	-2.22(-1.24%)
Aug 31, 2021	176.78	178.76	176.20	178.56	1,501,004	+2.15(+1.22%)
Aug 30, 2021	176.61	178.46	175.91	176.41	942,008	-0.50(-0.29%)
Aug 27, 2021	175.91	177.39	175.42	176.92	1,155,293	+0.46(+0.26%)
Aug 26, 2021	177.02	177.94	176.42	176.46	715,150	-0.84(-0.47%)
Aug 25, 2021	177.28	178.32	176.61	177.30	1,188,098	-0.25(-0.14%)
Aug 24, 2021	178.86	179.37	176.78	177.55	911,753	-1.12(-0.63%)
Aug 23, 2021	175.55	178.88	175.28	178.67	1,293,207	+3.07(+1.75%)
Aug 20, 2021	176.11	177.84	175.09	175.60	1,137,031	+0.26(+0.15%)
Aug 19, 2021	173.68	176.16	173.41	175.34	1,630,363	+0.54(+0.31%)
Aug 18, 2021	181.27	181.59	173.61	174.80	6,828,389	-7.01(-3.86%)
Aug 17, 2021	183.10	183.67	180.68	181.81	1,045,353	-1.59(-0.87%)
Aug 16, 2021	182.52	183.56	180.75	183.41	821,758	+0.14(+0.08%)
Aug 13, 2021	184.19	184.32	182.77	183.26	616,185	-1.20(-0.65%)
Aug 12, 2021	185.32	185.32	182.08	184.46	1,269,225	-0.61(-0.33%)
Aug 11, 2021	186.47	186.66	184.84	185.07	904,418	+0.12(+0.07%)
Aug 10, 2021	185.01	185.57	183.81	184.95	1,101,451	-0.16(-0.09%)
Aug 09, 2021	186.21	186.25	184.43	185.11	866,741	-0.65(-0.35%)
Aug 06, 2021	185.57	186.63	184.72	185.75	1,840,540	+1.42(+0.77%)
Aug 05, 2021	185.23	185.95	183.28	184.34	1,484,587	-0.23(-0.12%)
Aug 04, 2021	183.71	185.51	183.19	184.57	2,451,451	-0.24(-0.13%)
Aug 03, 2021	187.22	187.53	182.95	184.81	1,317,049	-2.42(-1.29%)
Aug 02, 2021	187.79	189.29	186.85	187.22	1,476,176	-0.56(-0.30%)
Jul 30, 2021	190.12	190.76	187.43	187.78	1,105,929	-2.28(-1.20%)
Jul 29, 2021	191.11	191.16	187.43	190.05	965,132	+1.12(+0.59%)
Jul 28, 2021	185.70	190.92	185.04	188.93	1,270,266	+1.34(+0.71%)
Jul 27, 2021	186.22	190.03	185.04	187.59	1,200,318	+1.32(+0.71%)
Jul 26, 2021	187.14	187.71	185.53	186.27	935,196	-1.30(-0.69%)
Jul 23, 2021	186.78	188.33	186.31	187.58	953,471	+2.25(+1.21%)
Jul 22, 2021	187.20	188.08	184.59	185.33	1,157,269	-2.34(-1.25%)
Jul 21, 2021	185.41	188.84	185.05	187.66	1,762,947	+3.03(+1.64%)
Jul 20, 2021	182.15	185.76	182.15	184.64	1,274,870	+2.09(+1.14%)
Jul 19, 2021	183.06	184.09	181.15	182.55	1,201,400	-2.75(-1.49%)
Jul 16, 2021	186.86	187.73	184.58	185.30	1,426,005	-0.96(-0.52%)
Jul 15, 2021	185.57	187.22	185.41	186.26	972,707	+0.23(+0.12%)
Jul 14, 2021	186.20	186.81	185.51	186.03	962,363	-0.24(-0.13%)
Jul 13, 2021	186.11	187.38	184.76	186.27	1,355,349	+0.17(+0.09%)
Jul 12, 2021	185.25	186.54	184.82	186.11	1,212,080	+0.55(+0.30%)
Jul 09, 2021	183.72	185.66	183.39	185.56	1,281,429	+1.83(+1.00%)
Jul 08, 2021	181.99	185.15	181.61	183.72	1,484,636	+0.52(+0.28%)
Jul 07, 2021	183.89	185.08	181.83	183.20	1,667,749	-0.96(-0.52%)
Jul 06, 2021	188.05	189.61	183.41	184.16	1,660,665	-4.85(-2.57%)
Jul 02, 2021	190.15	190.81	188.31	189.01	828,800	-0.60(-0.32%)
Jul 01, 2021	188.92	189.78	187.92	189.61	1,381,352	+1.34(+0.71%)
Jun 30, 2021	188.72	189.18	186.97	188.27	1,585,303	-0.55(-0.29%)
Jun 29, 2021	190.69	191.28	188.72	188.81	1,404,386	-1.70(-0.89%)
Jun 28, 2021	193.67	193.68	189.72	190.51	1,113,740	-2.57(-1.33%)
Jun 25, 2021	192.61	193.45	191.46	193.08	1,055,644	+1.01(+0.53%)
Jun 24, 2021	190.83	192.53	190.37	192.07	1,171,857	+1.96(+1.03%)
Jun 23, 2021	191.19	191.44	190.00	190.12	1,097,005	-0.96(-0.51%)
Jun 22, 2021	192.04	192.04	190.10	191.08	944,038	-0.13(-0.07%)
Jun 21, 2021	188.77	191.33	187.04	191.21	1,580,516	+4.69(+2.52%)
Jun 18, 2021	190.77	191.88	185.91	186.52	3,366,899	-5.57(-2.90%)
Jun 17, 2021	193.86	194.29	191.63	192.09	1,108,040	-1.64(-0.85%)
Jun 16, 2021	190.74	194.99	190.44	193.73	1,706,427	+1.66(+0.86%)
Jun 15, 2021	192.78	192.82	191.31	192.07	939,365	+0.25(+0.13%)
Jun 14, 2021	189.59	191.83	189.23	191.82	972,706	+1.98(+1.04%)
Jun 11, 2021	188.47	189.88	188.04	189.84	912,844	+1.41(+0.75%)
Jun 10, 2021	190.35	190.87	187.85	188.43	1,133,118	-2.34(-1.23%)
Jun 09, 2021	190.95	192.80	190.12	190.77	1,206,660	-1.09(-0.57%)
Jun 08, 2021	190.89	192.12	190.18	191.86	1,196,438	-0.40(-0.21%)
Jun 07, 2021	193.35	193.43	191.35	192.26	915,833	-0.24(-0.12%)
Jun 04, 2021	191.93	192.82	191.31	192.50	752,405	+0.37(+0.19%)
Jun 03, 2021	190.90	193.03	189.12	192.13	1,234,037	+1.45(+0.76%)
Jun 02, 2021	188.39	190.94	188.04	190.69	970,625	+2.79(+1.48%)
Jun 01, 2021	193.50	195.54	187.67	187.90	1,216,071	-4.95(-2.56%)
May 28, 2021	192.84	193.35	191.63	192.85	1,155,991	+0.55(+0.28%)
May 27, 2021	191.04	192.43	190.26	192.30	1,488,763	+1.77(+0.93%)
May 26, 2021	190.74	191.53	188.67	190.53	915,901	+1.10(+0.58%)
May 25, 2021	191.67	191.92	189.01	189.43	1,341,516	-2.14(-1.12%)
May 24, 2021	192.18	193.69	191.24	191.57	887,764	-0.49(-0.25%)
May 21, 2021	189.55	192.22	189.46	192.05	1,094,349	+1.63(+0.86%)
May 20, 2021	186.72	191.43	185.87	190.42	1,268,473	+3.66(+1.96%)
May 19, 2021	186.75	187.92	184.11	186.76	1,989,045	-1.95(-1.03%)
May 18, 2021	190.55	191.09	188.65	188.71	1,063,622	-2.08(-1.09%)
May 17, 2021	191.94	192.17	187.81	190.79	854,207	-0.49(-0.26%)
May 14, 2021	190.53	192.71	190.02	191.29	1,318,359	+1.53(+0.80%)
May 13, 2021	188.65	192.88	187.52	189.76	2,244,586	+1.05(+0.56%)
May 12, 2021	186.91	191.37	186.22	188.71	3,416,910	+1.75(+0.93%)
May 11, 2021	181.85	188.48	181.85	186.97	2,669,943	+3.56(+1.94%)
May 10, 2021	180.24	184.95	179.34	183.41	1,775,961	+4.52(+2.53%)
May 07, 2021	179.33	180.17	176.40	178.88	1,777,624	-1.26(-0.70%)
May 06, 2021	180.08	180.93	178.55	180.14	1,071,634	+1.14(+0.64%)
May 05, 2021	180.31	180.51	178.72	179.01	1,085,344	-1.15(-0.64%)
May 04, 2021	179.96	180.23	177.53	180.15	1,659,920	+0.58(+0.32%)
May 03, 2021	178.51	180.96	177.55	179.57	1,279,466	+1.51(+0.85%)
Apr 30, 2021	179.34	180.44	176.97	178.06	1,345,248	-1.53(-0.85%)
Apr 29, 2021	177.23	179.95	176.86	179.60	1,431,339	+2.39(+1.35%)
Apr 28, 2021	180.40	180.40	176.04	177.21	1,942,100	-3.31(-1.84%)
Apr 27, 2021	179.96	180.86	179.47	180.52	1,984,414	+0.08(+0.04%)
Apr 26, 2021	183.65	183.65	180.02	180.44	1,025,925	-2.31(-1.26%)
Apr 23, 2021	181.81	183.82	180.89	182.75	1,197,099	+1.04(+0.57%)
Apr 22, 2021	181.87	182.75	181.22	181.71	1,318,746	-0.74(-0.41%)
Apr 21, 2021	181.94	183.41	181.33	182.45	1,188,874	+0.75(+0.41%)
Apr 20, 2021	181.24	182.42	180.52	181.70	1,013,777	+0.47(+0.26%)
Apr 19, 2021	182.61	183.14	179.97	181.24	1,202,982	-1.75(-0.96%)
Apr 16, 2021	180.92	183.84	180.86	182.99	1,442,010	+3.11(+1.73%)
Apr 15, 2021	182.29	183.34	179.20	179.88	2,388,033	-2.40(-1.32%)
Apr 14, 2021	180.74	182.80	180.12	182.28	951,983	+0.80(+0.44%)
Apr 13, 2021	179.16	182.85	178.57	181.47	1,553,590	+1.02(+0.57%)
Apr 12, 2021	179.82	181.01	179.50	180.45	1,470,773	+0.06(+0.03%)
Apr 09, 2021	179.84	180.70	178.54	180.39	1,193,469	+1.67(+0.93%)
Apr 08, 2021	180.32	180.94	177.91	178.72	1,349,520	-1.41(-0.78%)
Apr 07, 2021	180.55	181.49	178.94	180.13	1,247,043	-0.66(-0.37%)
Apr 06, 2021	184.48	184.59	180.18	180.80	1,265,890	-2.07(-1.13%)
Apr 05, 2021	182.47	183.69	181.75	182.87	1,216,056	+1.19(+0.66%)
Apr 01, 2021	180.89	181.85	179.61	181.68	1,409,907	+1.64(+0.91%)
Mar 31, 2021	179.40	181.41	179.17	180.04	1,822,143	-0.63(-0.35%)
Mar 30, 2021	184.60	184.60	180.11	180.66	1,171,276	-3.55(-1.93%)
Mar 29, 2021	182.35	184.66	180.75	184.22	1,153,102	+0.47(+0.25%)
Mar 26, 2021	180.65	184.04	179.50	183.75	1,459,593	+2.81(+1.55%)
Mar 25, 2021	179.64	181.30	177.19	180.94	1,269,874	+0.41(+0.23%)
Mar 24, 2021	177.60	181.47	177.21	180.52	1,647,618	+4.28(+2.43%)
Mar 23, 2021	175.98	177.20	174.01	176.25	1,669,514	+0.51(+0.29%)
Mar 22, 2021	176.50	178.76	175.38	175.74	1,519,816	-2.92(-1.63%)
Mar 19, 2021	180.44	180.44	177.01	178.65	5,501,804	-2.75(-1.52%)
Mar 18, 2021	183.20	185.39	180.83	181.41	1,872,708	-0.71(-0.39%)
Mar 17, 2021	184.34	184.47	181.73	182.11	1,789,478	-0.48(-0.26%)
Mar 16, 2021	184.24	185.10	181.41	182.59	1,414,920	-1.74(-0.94%)
Mar 15, 2021	184.31	185.12	181.44	184.32	1,632,848	-0.05(-0.03%)
Mar 12, 2021	182.27	184.87	181.40	184.38	1,935,801	+3.12(+1.72%)
Mar 11, 2021	180.97	182.87	179.05	181.25	2,068,644	-0.91(-0.50%)
Mar 10, 2021	184.99	185.32	180.20	182.16	2,256,578	-2.71(-1.47%)
Mar 09, 2021	187.24	188.55	184.39	184.88	2,836,110	-3.02(-1.60%)
Mar 08, 2021	188.34	190.27	185.02	187.89	2,792,041	+0.10(+0.06%)
Mar 05, 2021	183.47	189.30	182.76	187.79	3,629,475	+6.06(+3.33%)
Mar 04, 2021	181.55	182.60	179.08	181.73	2,432,683	+1.08(+0.60%)
Mar 03, 2021	181.17	183.27	180.41	180.66	1,601,806	-0.74(-0.41%)
Mar 02, 2021	183.38	183.84	180.91	181.40	1,815,103	-2.69(-1.46%)
Mar 01, 2021	177.38	185.74	177.37	184.08	2,755,154	+8.78(+5.01%)
Feb 26, 2021	180.98	180.99	174.28	175.31	3,063,654	-4.48(-2.49%)
Feb 25, 2021	178.09	182.10	177.33	179.78	2,730,563	+3.60(+2.04%)
Feb 24, 2021	175.43	178.11	174.62	176.18	1,915,956	+1.71(+0.98%)
Feb 23, 2021	171.97	175.36	170.30	174.47	3,933,988	+2.88(+1.68%)
Feb 22, 2021	170.31	171.95	168.12	171.59	2,304,144	+0.35(+0.20%)
Feb 19, 2021	171.15	172.46	169.33	171.24	1,631,731	+0.95(+0.56%)
Feb 18, 2021	166.83	170.51	166.54	170.29	1,705,533	+2.50(+1.49%)
Feb 17, 2021	165.81	168.46	164.35	167.79	1,724,483	+1.52(+0.91%)
Feb 16, 2021	162.31	166.70	160.64	166.27	3,050,356	+4.42(+2.73%)
Feb 12, 2021	160.52	162.04	159.86	161.85	1,641,984	+1.46(+0.91%)
Feb 11, 2021	163.07	163.53	157.74	160.39	2,865,012	-2.19(-1.34%)
Feb 10, 2021	167.77	168.71	160.35	162.58	3,047,149	-5.94(-3.53%)
Feb 09, 2021	169.42	171.65	167.87	168.52	2,308,294	+0.20(+0.12%)
Feb 08, 2021	169.37	170.01	167.00	168.32	2,358,826	+0.31(+0.18%)
Feb 05, 2021	170.38	170.70	165.41	168.01	1,983,731	-1.88(-1.11%)
Feb 04, 2021	169.37	171.04	168.69	169.89	1,588,341	+1.35(+0.80%)
Feb 03, 2021	169.60	169.76	167.23	168.54	1,477,218	-0.02(-0.01%)
Feb 02, 2021	166.31	169.99	166.10	168.55	1,855,168	+4.01(+2.44%)
Feb 01, 2021	162.08	165.82	160.57	164.54	1,802,955	+5.00(+3.14%)
Jan 29, 2021	158.69	160.70	156.18	159.54	2,083,977	-0.64(-0.40%)
Jan 28, 2021	158.46	162.62	157.85	160.18	1,724,936	+3.23(+2.06%)
Jan 27, 2021	160.03	161.10	156.02	156.95	2,576,023	-4.35(-2.70%)
Jan 26, 2021	162.06	162.70	160.66	161.30	1,421,637	-0.54(-0.34%)
Jan 25, 2021	161.25	162.51	159.83	161.85	1,538,687	+0.29(+0.18%)
Jan 22, 2021	162.85	163.23	161.43	161.56	1,293,629	-1.90(-1.16%)
Jan 21, 2021	166.31	166.31	163.34	163.45	1,622,523	-3.19(-1.91%)
Jan 20, 2021	168.79	169.19	165.79	166.64	1,376,400	-2.08(-1.23%)
Jan 19, 2021	169.62	170.61	167.69	168.72	1,740,818	+0.33(+0.20%)
Jan 15, 2021	169.12	170.02	167.79	168.39	1,568,280	-2.04(-1.20%)
Jan 14, 2021	174.02	174.63	170.06	170.42	1,514,438	-3.34(-1.92%)
Jan 13, 2021	177.74	180.00	173.52	173.77	2,248,519	-3.11(-1.76%)
Jan 12, 2021	174.94	177.41	174.31	176.88	1,858,774	+2.24(+1.28%)
Jan 11, 2021	174.27	175.86	172.95	174.64	1,593,908	-0.65(-0.37%)
Jan 08, 2021	172.92	176.32	172.92	175.29	2,127,266	+0.76(+0.44%)
Jan 07, 2021	173.15	174.95	171.19	174.52	3,176,879	+4.77(+2.81%)
Jan 06, 2021	159.43	171.01	159.03	169.76	5,071,886	+12.52(+7.96%)
Jan 05, 2021	157.68	157.79	155.82	157.24	1,917,397	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.