Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.02	45.26	44.91	44.97	1,583,022	+0.03(+0.06%)
Dec 30, 2021	45.16	45.23	44.94	44.94	2,197,115	-0.15(-0.32%)
Dec 29, 2021	45.11	45.19	45.01	45.09	3,034,103	-0.05(-0.12%)
Dec 28, 2021	45.11	45.24	45.02	45.14	2,404,887	+0.07(+0.16%)
Dec 27, 2021	44.72	45.08	44.72	45.07	2,499,318	+0.27(+0.60%)
Dec 23, 2021	44.63	44.88	44.53	44.80	1,873,266	+0.30(+0.68%)
Dec 22, 2021	44.09	44.51	43.96	44.50	2,407,179	+0.36(+0.81%)
Dec 21, 2021	43.99	44.19	43.90	44.15	3,462,958	+0.47(+1.08%)
Dec 20, 2021	43.58	43.67	43.35	43.67	4,859,907	-0.13(-0.30%)
Dec 17, 2021	44.18	44.19	43.80	43.81	3,943,640	-0.50(-1.13%)
Dec 16, 2021	44.44	44.50	44.21	44.31	4,129,562	+0.26(+0.59%)
Dec 15, 2021	43.82	44.08	43.58	44.05	5,591,786	+0.39(+0.90%)
Dec 14, 2021	43.66	43.93	43.58	43.66	3,530,645	+0.04(+0.10%)
Dec 13, 2021	43.87	43.91	43.60	43.61	3,039,511	-0.51(-1.16%)
Dec 10, 2021	44.14	44.16	43.95	44.12	2,383,619	+0.13(+0.30%)
Dec 09, 2021	44.05	44.06	43.90	43.99	2,016,922	-0.32(-0.72%)
Dec 08, 2021	44.29	44.34	44.19	44.31	2,396,923	+0.04(+0.10%)
Dec 07, 2021	44.03	44.31	44.03	44.27	2,211,101	+0.66(+1.52%)
Dec 06, 2021	43.55	43.77	43.41	43.61	4,613,646	+0.48(+1.11%)
Dec 03, 2021	43.40	43.43	42.90	43.13	3,956,042	-0.17(-0.40%)
Dec 02, 2021	42.99	43.41	42.90	43.30	4,343,372	+0.76(+1.78%)
Dec 01, 2021	43.37	43.59	42.54	42.54	6,421,242	-0.11(-0.27%)
Nov 30, 2021	42.99	43.04	42.85	42.66	7,471,718	-0.39(-0.91%)
Nov 29, 2021	43.37	43.37	42.92	43.05	3,701,326	+0.08(+0.18%)
Nov 26, 2021	43.37	43.37	42.80	42.97	2,595,218	-1.51(-3.39%)
Nov 24, 2021	44.29	44.49	44.24	44.48	2,607,749	-0.28(-0.62%)
Nov 23, 2021	44.58	44.79	44.56	44.76	2,452,848	+0.26(+0.59%)
Nov 22, 2021	44.52	44.75	44.48	44.50	1,755,605	+0.02(+0.04%)
Nov 19, 2021	44.66	44.66	44.46	44.48	2,067,422	-0.60(-1.33%)
Nov 18, 2021	45.04	45.09	45.04	45.08	2,639,769	-0.04(-0.10%)
Nov 17, 2021	45.14	45.18	45.05	45.12	1,897,003	-0.17(-0.37%)
Nov 16, 2021	45.48	45.50	45.29	45.29	1,677,536	-0.16(-0.35%)
Nov 15, 2021	45.59	45.63	45.42	45.45	1,963,200	-0.09(-0.19%)
Nov 12, 2021	45.52	45.56	45.42	45.53	1,194,685	+0.14(+0.31%)
Nov 11, 2021	45.48	45.51	45.34	45.39	2,270,923	+0.14(+0.31%)
Nov 10, 2021	45.65		45.23	45.25	2,735,247	-0.36(-0.78%)
Nov 09, 2021	45.80	45.80	45.49	45.61	3,012,717	-0.17(-0.36%)
Nov 08, 2021	45.80	45.88	45.72	45.78	1,921,568	+0.01(+0.02%)
Nov 05, 2021	45.72	45.79	45.58	45.77	1,717,426	+0.21(+0.46%)
Nov 04, 2021	45.70	45.71	45.44	45.56	2,548,408	-0.27(-0.59%)
Nov 03, 2021	45.51	45.89	45.51	45.83	1,548,912	+0.31(+0.67%)
Nov 02, 2021	45.59	45.60	45.47	45.52	1,632,342	-0.30(-0.65%)
Nov 01, 2021	45.60	45.83	45.57	45.82	2,396,342	+0.51(+1.12%)
Oct 29, 2021	45.31	45.39	45.22	45.31	2,998,463	-0.37(-0.80%)
Oct 28, 2021	45.54	45.72	45.45	45.68	2,446,430	+0.32(+0.71%)
Oct 27, 2021	45.58	45.64	45.36	45.36	3,265,657	-0.24(-0.54%)
Oct 26, 2021	45.79			45.60	1,740,944	+0.13(+0.29%)
Oct 25, 2021	45.51	45.56	45.37	45.47	1,672,683	-0.08(-0.17%)
Oct 22, 2021	45.52	45.65	45.34	45.55	4,059,233	+0.17(+0.38%)
Oct 21, 2021	45.38	45.52	45.28	45.38	2,630,282	-0.40(-0.88%)
Oct 20, 2021	45.52	45.83	45.52	45.78	1,943,678	+0.22(+0.48%)
Oct 19, 2021	45.53	45.63	45.48	45.56	1,368,497	+0.23(+0.50%)
Oct 18, 2021	45.28	45.39	45.18	45.33	2,321,421	-0.21(-0.46%)
Oct 15, 2021	45.48	45.58	45.41	45.54	2,872,117	+0.33(+0.73%)
Oct 14, 2021	45.19	45.29	45.12	45.21	2,627,551	+0.32(+0.72%)
Oct 13, 2021	44.68	44.90	44.52	44.89	3,839,497	+0.21(+0.47%)
Oct 12, 2021	44.72	44.85	44.59	44.68	2,294,664	+0.03(+0.08%)
Oct 11, 2021	44.95	45.06	44.64	44.64	1,851,278	-0.05(-0.12%)
Oct 08, 2021	44.78	44.83	44.63	44.70	2,351,567	+0.10(+0.22%)
Oct 07, 2021	44.54	44.79	44.53	44.60	3,089,800	+0.31(+0.71%)
Oct 06, 2021	43.90	44.29	43.75	44.29	3,529,621	-0.31(-0.69%)
Oct 05, 2021	44.42	44.76	44.31	44.60	1,634,573	+0.34(+0.78%)
Oct 04, 2021	44.43	44.64	44.09	44.25	2,475,900	-0.20(-0.45%)
Oct 01, 2021	44.37	44.60	44.07	44.45	2,718,965	+0.12(+0.28%)
Sep 30, 2021	44.62	44.65	44.25	44.33	2,500,288	-0.32(-0.72%)
Sep 29, 2021	44.77	44.84	44.61	44.65	3,494,169	-0.01(-0.02%)
Sep 28, 2021	44.90	45.00	44.52	44.66	3,328,367	-0.69(-1.52%)
Sep 27, 2021	45.17	45.39	45.13	45.35	1,541,975	+0.47(+1.05%)
Sep 24, 2021	44.77	44.98	44.77	44.88	3,588,054	-0.31(-0.68%)
Sep 23, 2021	45.01	45.27	44.95	45.18	2,380,850	+0.52(+1.17%)
Sep 22, 2021	44.69	45.05	44.66	44.66	2,186,188	+0.34(+0.77%)
Sep 21, 2021	44.57	44.61	44.27	44.32	1,881,218	+0.37(+0.85%)
Sep 20, 2021	43.95	44.08	43.60	43.95	3,390,698	-1.00(-2.23%)
Sep 17, 2021	45.37	45.38	44.82	44.95	3,467,623	-0.66(-1.45%)
Sep 16, 2021	45.55	45.65	45.40	45.61	6,463,586	-0.14(-0.30%)
Sep 15, 2021	45.56	45.79	45.51	45.75	3,177,708	+0.20(+0.44%)
Sep 14, 2021	46.05	46.05	45.42	45.55	2,439,479	-0.34(-0.74%)
Sep 13, 2021	45.85	45.89	45.71	45.89	3,219,432	+0.58(+1.29%)
Sep 10, 2021	45.78	45.78	45.30	45.31	1,315,370	-0.24(-0.54%)
Sep 09, 2021	45.60	45.76	45.47	45.55	1,574,772	-0.05(-0.11%)
Sep 08, 2021	45.80	45.92	45.55	45.60	1,924,346	-0.37(-0.80%)
Sep 07, 2021	45.99	46.11	45.97	45.97	2,312,521	-0.13(-0.28%)
Sep 03, 2021	46.02	46.13	45.90	46.10	1,990,206	+0.22(+0.47%)
Sep 02, 2021	45.85	45.96	45.78	45.88	2,260,004	+0.17(+0.36%)
Sep 01, 2021	45.68	45.82	45.62	45.72	2,342,510	+0.42(+0.92%)
Aug 31, 2021	45.43	45.43	45.28	45.30	2,755,616	-0.09(-0.19%)
Aug 30, 2021	45.48	45.48	45.35	45.38	1,270,601	-0.10(-0.23%)
Aug 27, 2021	45.11	45.52	45.01	45.49	1,522,844	+0.46(+1.03%)
Aug 26, 2021	45.24	45.25	45.00	45.03	1,556,788	-0.32(-0.71%)
Aug 25, 2021	45.27	45.39	45.15	45.35	1,348,999	+0.09(+0.19%)
Aug 24, 2021	45.13	45.33	45.07	45.26	1,543,106	+0.17(+0.39%)
Aug 23, 2021	45.01	45.17	44.94	45.09	1,601,256	+0.34(+0.76%)
Aug 20, 2021	44.46	44.79	44.38	44.75	1,203,636	+0.11(+0.25%)
Aug 19, 2021	44.67	44.78	44.49	44.63	2,907,738	-0.59(-1.31%)
Aug 18, 2021	45.39	45.58	45.23	45.23	2,123,140	-0.17(-0.38%)
Aug 17, 2021	45.41	45.55	45.19	45.40	2,807,847	-0.51(-1.12%)
Aug 16, 2021	45.75	45.92	45.61	45.92	2,486,992	-0.28(-0.60%)
Aug 13, 2021	46.14	46.21	46.06	46.20	1,426,042	+0.20(+0.44%)
Aug 12, 2021	46.00	46.01	45.88	45.99	2,025,308	-0.03(-0.08%)
Aug 11, 2021	45.92	46.06	45.85	46.03	1,441,518	+0.44(+0.98%)
Aug 10, 2021	45.33	45.59	45.30	45.58	13,648,303	+0.19(+0.42%)
Aug 09, 2021	45.40	45.49	45.33	45.39	3,075,796	-0.07(-0.16%)
Aug 06, 2021	45.46	45.54	45.40	45.47	1,875,876	+0.00(+0.01%)
Aug 05, 2021	45.37	45.52	45.35	45.46	1,697,259	+0.19(+0.42%)
Aug 04, 2021	45.42	45.52	45.24	45.27	3,562,903	-0.25(-0.56%)
Aug 03, 2021	45.42	45.56	45.11	45.52	3,356,729	+0.43(+0.95%)
Aug 02, 2021	45.41	45.47	45.05	45.10	3,267,146	+0.10(+0.21%)
Jul 30, 2021	45.06	45.24	44.90	45.00	2,002,857	-0.37(-0.81%)
Jul 29, 2021	45.54	45.54	45.37	45.37	1,895,733	+0.28(+0.62%)
Jul 28, 2021	44.97	45.19	44.81	45.09	2,576,535	+0.15(+0.33%)
Jul 27, 2021	44.81	44.98	44.67	44.94	2,219,827	-0.14(-0.31%)
Jul 26, 2021	44.78	45.09	44.72	45.08	3,896,621	+0.30(+0.66%)
Jul 23, 2021	44.70	44.82	44.64	44.78	8,735,924	+0.24(+0.53%)
Jul 22, 2021	44.84	44.84	44.43	44.55	1,277,302	+0.00(+0.00%)
Jul 21, 2021	44.22	44.62	44.16	44.55	1,283,781	+0.76(+1.73%)
Jul 20, 2021	43.41	43.91	43.23	43.79	3,241,990	+0.37(+0.86%)
Jul 19, 2021	43.75	43.75	43.21	43.41	2,590,875	-1.03(-2.31%)
Jul 16, 2021	44.90	44.90	44.39	44.44	1,847,975	-0.40(-0.89%)
Jul 15, 2021	44.84	44.92	44.70	44.84	2,361,889	-0.41(-0.91%)
Jul 14, 2021	45.42	45.44	45.19	45.25	1,650,833	+0.06(+0.13%)
Jul 13, 2021	45.39	45.43	45.14	45.19	1,833,998	-0.29(-0.63%)
Jul 12, 2021	45.28	45.50	45.15	45.48	2,090,474	+0.10(+0.23%)
Jul 09, 2021	45.11	45.41	44.97	45.38	2,339,226	+0.99(+2.22%)
Jul 08, 2021	44.34	44.54	44.18	44.39	2,129,584	-0.65(-1.45%)
Jul 07, 2021	45.03	45.11	44.82	45.04	1,704,431	+0.10(+0.23%)
Jul 06, 2021	45.41	45.41	44.77	44.94	2,655,195	-0.41(-0.90%)
Jul 02, 2021	45.32	45.41	45.12	45.35	1,522,622	+0.10(+0.21%)
Jul 01, 2021	45.19	45.29	45.07	45.25	2,205,005	+0.13(+0.29%)
Jun 30, 2021	45.07	45.22	44.93	45.12	2,555,093	-0.32(-0.71%)
Jun 29, 2021	45.61	45.61	45.38	45.45	1,858,961	-0.03(-0.06%)
Jun 28, 2021	45.83	45.83	45.41	45.47	3,216,018	-0.48(-1.04%)
Jun 25, 2021	45.99	45.99	45.86	45.95	1,396,004	+0.13(+0.29%)
Jun 24, 2021	45.76	45.85	45.67	45.82	2,098,447	+0.40(+0.88%)
Jun 23, 2021	45.73	45.73	45.38	45.42	1,892,874	-0.26(-0.57%)
Jun 22, 2021	45.62	45.80	45.45	45.68	1,619,586	+0.01(+0.02%)
Jun 21, 2021	45.27	45.72	45.18	45.67	2,493,681	+0.68(+1.51%)
Jun 18, 2021	45.21	45.28	44.98	44.99	2,541,119	-1.23(-2.66%)
Jun 17, 2021	46.47	46.53	45.99	46.22	2,246,443	-0.37(-0.79%)
Jun 16, 2021	46.97	47.01	46.47	46.59	2,287,443	-0.34(-0.72%)
Jun 15, 2021	46.90	46.94	46.84	46.93	8,136,997	-0.01(-0.02%)
Jun 14, 2021	46.87	46.94	46.77	46.94	3,170,594	+0.08(+0.17%)
Jun 11, 2021	46.83	46.88	46.71	46.86	1,246,155	+0.10(+0.22%)
Jun 10, 2021	46.86	46.95	46.71	46.75	2,001,077	+0.05(+0.11%)
Jun 09, 2021	46.87	46.87	46.67	46.70	1,774,587	-0.17(-0.37%)
Jun 08, 2021	46.95	46.98	46.75	46.87	2,266,038	-0.08(-0.16%)
Jun 07, 2021	46.99	46.99	46.87	46.95	1,668,710	+0.10(+0.21%)
Jun 04, 2021	46.84	46.88	46.73	46.85	1,740,310	+0.31(+0.67%)
Jun 03, 2021	46.52	46.60	46.42	46.54	1,850,331	-0.17(-0.37%)
Jun 02, 2021	46.64	46.77	46.52	46.71	2,399,395	+0.31(+0.67%)
Jun 01, 2021	46.60	46.60	46.39	46.40	3,972,249	+0.16(+0.35%)
May 28, 2021	46.25	46.37	46.15	46.24	6,296,824	+0.11(+0.24%)
May 27, 2021	46.19	46.27	46.04	46.13	6,275,965	+0.14(+0.30%)
May 26, 2021	45.88	46.08	45.88	45.99	12,780,584	-0.03(-0.07%)
May 25, 2021	46.26	46.26	45.94	46.02	1,528,289	-0.16(-0.35%)
May 24, 2021	46.07	46.25	45.99	46.19	1,550,412	+0.23(+0.50%)
May 21, 2021	45.94	46.04	45.78	45.96	2,316,460	+0.03(+0.07%)
May 20, 2021	45.72	45.98	45.61	45.92	1,956,896	+0.45(+1.00%)
May 19, 2021	45.44	45.69	45.14	45.47	9,629,358	-0.58(-1.27%)
May 18, 2021	46.38	46.38	46.03	46.05	1,653,453	+0.09(+0.19%)
May 17, 2021	45.78	46.08	45.72	45.96	2,253,149	-0.05(-0.11%)
May 14, 2021	45.79	46.08	45.74	46.02	1,397,814	+0.66(+1.46%)
May 13, 2021	44.95	45.45	44.95	45.36	2,730,786	+0.32(+0.70%)
May 12, 2021	45.41	45.60	44.91	45.04	3,852,827	-0.56(-1.22%)
May 11, 2021	45.43	45.76	45.36	45.60	2,834,742	-0.63(-1.37%)
May 10, 2021	46.48	46.61	46.20	46.23	2,131,002	+0.01(+0.02%)
May 07, 2021	45.82	46.23	45.72	46.22	2,588,770	+0.51(+1.11%)
May 06, 2021	45.39	45.74	45.25	45.72	2,127,264	+0.53(+1.18%)
May 05, 2021	45.11	45.27	44.93	45.18	1,918,781	+0.61(+1.37%)
May 04, 2021	44.62	44.81	44.31	44.58	3,356,745	-0.49(-1.08%)
May 03, 2021	44.94	45.11	44.80	45.06	1,815,822	+0.56(+1.25%)
Apr 30, 2021	44.84	44.87	44.35	44.51	2,028,533	-0.52(-1.16%)
Apr 29, 2021	45.15	45.15	44.75	45.03	2,284,988	+0.02(+0.04%)
Apr 28, 2021	44.86	45.12	44.84	45.01	2,533,576	+0.24(+0.54%)
Apr 27, 2021	44.70	44.85	44.63	44.77	8,818,579	-0.12(-0.27%)
Apr 26, 2021	44.88	44.96	44.82	44.89	3,929,745	+0.16(+0.36%)
Apr 23, 2021	44.49	44.86	44.41	44.73	1,539,558	+0.45(+1.01%)
Apr 22, 2021	44.58	44.58	44.20	44.28	2,235,864	-0.31(-0.69%)
Apr 21, 2021	44.10	44.63	44.05	44.59	2,724,728	+0.33(+0.74%)
Apr 20, 2021	44.65	44.65	44.17	44.27	2,351,690	-0.96(-2.12%)
Apr 19, 2021	45.34	45.35	45.11	45.23	2,825,096	+0.01(+0.02%)
Apr 16, 2021	45.08	45.25	45.01	45.22	2,242,124	+0.36(+0.80%)
Apr 15, 2021	44.80	44.86	44.74	44.86	2,069,212	+0.33(+0.75%)
Apr 14, 2021	44.34	44.69	44.34	44.52	2,084,964	+0.06(+0.13%)
Apr 13, 2021	44.33	44.50	44.24	44.46	7,641,536	+0.11(+0.25%)
Apr 12, 2021	44.46	44.50	44.28	44.35	3,101,503	-0.15(-0.35%)
Apr 09, 2021	44.39	44.58	44.26	44.51	2,629,783	+0.03(+0.08%)
Apr 08, 2021	44.51	44.51	44.28	44.47	2,391,714	+0.03(+0.08%)
Apr 07, 2021	44.40	44.51	44.34	44.44	2,801,172	+0.18(+0.41%)
Apr 06, 2021	44.24	44.33	44.13	44.26	3,084,636	-0.46(-1.04%)
Apr 05, 2021	44.46	44.76	44.37	44.72	3,439,431	+0.68(+1.54%)
Apr 01, 2021	43.73	44.15	43.68	44.04	3,024,903	+0.33(+0.75%)
Mar 31, 2021	43.77	43.89	43.67	43.72	4,748,667	-0.30(-0.68%)
Mar 30, 2021	43.81	44.09	43.81	44.02	3,126,725	+0.04(+0.10%)
Mar 29, 2021	43.97	44.09	43.80	43.98	3,561,585	-0.23(-0.52%)
Mar 26, 2021	43.86	44.24	43.83	44.21	4,772,457	+0.52(+1.20%)
Mar 25, 2021	43.32	43.73	43.15	43.68	3,778,792	+0.28(+0.65%)
Mar 24, 2021	43.33	43.67	43.31	43.40	5,472,845	-0.12(-0.28%)
Mar 23, 2021	43.86	43.91	43.46	43.52	23,399,838	-0.51(-1.17%)
Mar 22, 2021	44.11	44.16	43.98	44.03	4,434,081	-0.10(-0.23%)
Mar 19, 2021	44.08	44.23	43.80	44.14	2,425,286	+0.01(+0.02%)
Mar 18, 2021	44.29	44.63	44.11	44.13	2,862,975	-0.17(-0.39%)
Mar 17, 2021	43.99	44.41	43.90	44.30	3,773,698	+0.28(+0.64%)
Mar 16, 2021	44.19	44.19	43.91	44.02	3,060,827	-0.06(-0.14%)
Mar 15, 2021	44.07	44.18	43.70	44.08	5,318,061	-0.09(-0.21%)
Mar 12, 2021	43.78	44.20	43.71	44.17	3,893,725	+0.30(+0.68%)
Mar 11, 2021	43.87	43.99	43.72	43.87	3,714,558	-0.09(-0.21%)
Mar 10, 2021	43.85	44.01	43.65	43.97	3,832,785	+0.32(+0.73%)
Mar 09, 2021	43.72	43.78	43.49	43.65	5,131,291	+0.25(+0.57%)
Mar 08, 2021	43.26	43.77	43.15	43.40	21,153,614	+0.15(+0.36%)
Mar 05, 2021	43.24	43.32	42.68	43.25	4,848,473	+0.34(+0.80%)
Mar 04, 2021	43.21	43.45	42.63	42.90	4,797,288	-0.15(-0.36%)
Mar 03, 2021	43.07	43.34	42.91	43.06	3,092,387	+0.04(+0.10%)
Mar 02, 2021	42.89	43.15	42.83	43.01	3,335,944	+0.06(+0.14%)
Mar 01, 2021	42.64	42.99	42.64	42.95	2,607,476	+0.72(+1.71%)
Feb 26, 2021	42.68	42.70	42.13	42.23	4,472,707	-0.64(-1.50%)
Feb 25, 2021	43.64	43.75	42.77	42.88	3,010,123	-0.63(-1.44%)
Feb 24, 2021	42.98	43.53	42.94	43.50	4,814,999	+0.39(+0.90%)
Feb 23, 2021	43.00	43.23	42.63	43.12	2,529,336	+0.23(+0.54%)
Feb 22, 2021	42.71	43.12	42.71	42.89	5,075,682	+0.09(+0.22%)
Feb 19, 2021	42.78	42.94	42.70	42.79	1,711,527	+0.21(+0.48%)
Feb 18, 2021	42.54	42.60	42.28	42.59	1,354,808	-0.27(-0.62%)
Feb 17, 2021	42.83	42.94	42.66	42.85	1,663,927	-0.13(-0.30%)
Feb 16, 2021	42.97	43.13	42.91	42.98	1,818,733	+0.47(+1.11%)
Feb 12, 2021	42.16	42.53	42.13	42.51	1,569,871	+0.21(+0.49%)
Feb 11, 2021	42.33	42.34	42.07	42.30	1,412,781	+0.15(+0.37%)
Feb 10, 2021	42.41	42.41	41.96	42.15	1,920,936	-0.04(-0.10%)
Feb 09, 2021	42.07	42.27	41.97	42.19	8,320,722	+0.08(+0.18%)
Feb 08, 2021	42.11	42.20	41.97	42.11	1,584,347	+0.40(+0.97%)
Feb 05, 2021	41.64	41.77	41.50	41.71	1,181,630	+0.33(+0.79%)
Feb 04, 2021	41.26	41.40	41.20	41.38	2,067,057	+0.09(+0.21%)
Feb 03, 2021	41.16	41.34	41.08	41.30	1,548,484	+0.27(+0.67%)
Feb 02, 2021	40.87	41.08	40.73	41.02	3,075,585	+0.34(+0.84%)
Feb 01, 2021	40.71	40.71	40.42	40.68	4,684,062	+0.43(+1.07%)
Jan 29, 2021	40.63	40.77	40.07	40.25	2,137,077	-0.92(-2.23%)
Jan 28, 2021	41.02	41.39	40.94	41.17	2,045,684	+0.37(+0.90%)
Jan 27, 2021	41.11	41.24	40.71	40.80	4,260,441	-0.99(-2.36%)
Jan 26, 2021	41.82	41.86	41.65	41.79	2,517,468	+0.17(+0.41%)
Jan 25, 2021	41.46	41.64	41.16	41.62	2,265,328	-0.28(-0.68%)
Jan 22, 2021	41.81	41.99	41.74	41.90	3,269,041	-0.33(-0.79%)
Jan 21, 2021	42.31	42.31	41.96	42.23	4,572,613	-0.09(-0.20%)
Jan 20, 2021	42.11	42.32	41.96	42.32	5,500,233	+0.28(+0.67%)
Jan 19, 2021	42.08	42.08	41.83	42.04	7,615,189	+0.23(+0.55%)
Jan 15, 2021	42.05	42.07	41.56	41.80	15,721,571	-0.75(-1.75%)
Jan 14, 2021	42.30	42.65	42.29	42.55	62,039,364	+0.50(+1.18%)
Jan 13, 2021	42.14	42.23	41.99	42.05	2,047,821	-0.14(-0.33%)
Jan 12, 2021	41.92	42.21	41.80	42.19	1,383,912	+0.27(+0.65%)
Jan 11, 2021	41.62	42.01	41.58	41.92	675,641	-0.51(-1.21%)
Jan 08, 2021	42.44	42.46	42.04	42.43	3,448,005	+0.13(+0.30%)
Jan 07, 2021	42.13	42.33	42.13	42.30	1,969,660	+0.21(+0.49%)
Jan 06, 2021	41.65	42.30	41.65	42.10	1,004,455	+1.03(+2.51%)
Jan 05, 2021	40.76	41.22	40.76	41.07	638,503	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.