Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.05	45.29	44.94	44.99	1,582,192	+0.03(+0.06%)
Dec 30, 2021	45.18	45.25	44.97	44.97	2,195,963	-0.15(-0.32%)
Dec 29, 2021	45.13	45.21	45.03	45.11	3,032,514	-0.05(-0.12%)
Dec 28, 2021	45.13	45.26	45.04	45.17	2,403,627	+0.07(+0.16%)
Dec 27, 2021	44.74	45.10	44.74	45.09	2,498,009	+0.27(+0.60%)
Dec 23, 2021	44.66	44.91	44.55	44.83	1,872,285	+0.30(+0.68%)
Dec 22, 2021	44.11	44.54	43.98	44.52	2,405,918	+0.36(+0.81%)
Dec 21, 2021	44.02	44.21	43.93	44.17	3,461,144	+0.47(+1.08%)
Dec 20, 2021	43.60	43.70	43.38	43.70	4,857,361	-0.13(-0.31%)
Dec 17, 2021	44.20	44.21	43.82	43.83	3,941,574	-0.50(-1.13%)
Dec 16, 2021	44.46	44.52	44.23	44.33	4,127,399	+0.26(+0.59%)
Dec 15, 2021	43.84	44.11	43.60	44.07	5,588,857	+0.39(+0.90%)
Dec 14, 2021	43.69	43.95	43.60	43.68	3,528,795	+0.04(+0.10%)
Dec 13, 2021	43.89	43.94	43.62	43.63	3,037,919	-0.51(-1.16%)
Dec 10, 2021	44.16	44.18	43.98	44.15	2,382,370	+0.13(+0.30%)
Dec 09, 2021	44.07	44.08	43.93	44.02	2,015,866	-0.32(-0.72%)
Dec 08, 2021	44.31	44.36	44.21	44.34	2,395,667	+0.04(+0.10%)
Dec 07, 2021	44.06	44.34	44.06	44.29	2,209,942	+0.66(+1.52%)
Dec 06, 2021	43.58	43.79	43.43	43.63	4,611,228	+0.48(+1.11%)
Dec 03, 2021	43.42	43.45	42.92	43.15	3,953,969	-0.17(-0.40%)
Dec 02, 2021	43.01	43.43	42.93	43.32	4,341,096	+0.76(+1.78%)
Dec 01, 2021	43.39	43.61	42.56	42.56	6,417,877	-0.11(-0.27%)
Nov 30, 2021	43.01	43.06	42.87	42.68	7,467,803	-0.39(-0.91%)
Nov 29, 2021	43.39	43.39	42.94	43.07	3,699,386	+0.08(+0.18%)
Nov 26, 2021	43.39	43.39	42.82	42.99	2,593,858	-1.51(-3.39%)
Nov 24, 2021	44.32	44.51	44.27	44.50	2,606,382	-0.28(-0.62%)
Nov 23, 2021	44.61	44.82	44.59	44.78	2,451,563	+0.26(+0.59%)
Nov 22, 2021	44.54	44.78	44.50	44.52	1,754,685	+0.02(+0.04%)
Nov 19, 2021	44.68	44.68	44.48	44.50	2,066,339	-0.60(-1.33%)
Nov 18, 2021	45.07	45.11	45.06	45.10	2,638,385	-0.04(-0.10%)
Nov 17, 2021	45.16	45.21	45.08	45.15	1,896,009	-0.17(-0.37%)
Nov 16, 2021	45.50	45.52	45.31	45.31	1,676,657	-0.16(-0.35%)
Nov 15, 2021	45.62	45.65	45.44	45.47	1,962,171	-0.09(-0.19%)
Nov 12, 2021	45.54	45.59	45.44	45.56	1,194,059	+0.14(+0.31%)
Nov 11, 2021	45.50	45.53	45.36	45.42	2,269,733	+0.14(+0.31%)
Nov 10, 2021	45.67		45.26	45.28	2,733,814	-0.36(-0.78%)
Nov 09, 2021	45.83	45.83	45.51	45.63	3,011,138	-0.17(-0.36%)
Nov 08, 2021	45.83	45.91	45.75	45.80	1,920,561	+0.01(+0.02%)
Nov 05, 2021	45.75	45.81	45.61	45.79	1,716,526	+0.21(+0.46%)
Nov 04, 2021	45.72	45.73	45.46	45.58	2,547,072	-0.27(-0.59%)
Nov 03, 2021	45.53	45.91	45.53	45.85	1,548,100	+0.31(+0.67%)
Nov 02, 2021	45.62	45.63	45.50	45.55	1,631,487	-0.30(-0.65%)
Nov 01, 2021	45.63	45.85	45.59	45.84	2,395,087	+0.51(+1.12%)
Oct 29, 2021	45.34	45.41	45.24	45.34	2,996,892	-0.37(-0.80%)
Oct 28, 2021	45.57	45.74	45.47	45.70	2,445,148	+0.32(+0.71%)
Oct 27, 2021	45.61	45.66	45.38	45.38	3,263,946	-0.24(-0.54%)
Oct 26, 2021	45.81			45.63	1,740,032	+0.13(+0.29%)
Oct 25, 2021	45.53	45.58	45.39	45.50	1,671,806	-0.08(-0.17%)
Oct 22, 2021	45.55	45.67	45.36	45.57	4,057,106	+0.17(+0.38%)
Oct 21, 2021	45.41	45.55	45.30	45.40	2,628,904	-0.40(-0.88%)
Oct 20, 2021	45.55	45.86	45.55	45.80	1,942,660	+0.22(+0.48%)
Oct 19, 2021	45.56	45.65	45.50	45.58	1,367,780	+0.23(+0.50%)
Oct 18, 2021	45.30	45.42	45.21	45.36	2,320,205	-0.21(-0.46%)
Oct 15, 2021	45.50	45.61	45.43	45.57	2,870,612	+0.33(+0.73%)
Oct 14, 2021	45.22	45.31	45.15	45.23	2,626,174	+0.32(+0.72%)
Oct 13, 2021	44.70	44.93	44.54	44.91	3,837,485	+0.21(+0.47%)
Oct 12, 2021	44.75	44.87	44.61	44.70	2,293,462	+0.03(+0.08%)
Oct 11, 2021	44.97	45.09	44.67	44.67	1,850,308	-0.05(-0.12%)
Oct 08, 2021	44.81	44.85	44.66	44.72	2,350,335	+0.10(+0.21%)
Oct 07, 2021	44.56	44.82	44.55	44.62	3,088,181	+0.31(+0.71%)
Oct 06, 2021	43.93	44.32	43.77	44.31	3,527,771	-0.31(-0.69%)
Oct 05, 2021	44.44	44.78	44.34	44.62	1,633,716	+0.34(+0.78%)
Oct 04, 2021	44.45	44.67	44.12	44.27	2,474,603	-0.20(-0.45%)
Oct 01, 2021	44.40	44.62	44.09	44.47	2,717,540	+0.12(+0.28%)
Sep 30, 2021	44.64	44.68	44.27	44.35	2,498,978	-0.32(-0.72%)
Sep 29, 2021	44.80	44.87	44.63	44.68	3,492,338	-0.01(-0.02%)
Sep 28, 2021	44.93	45.02	44.54	44.68	3,326,623	-0.69(-1.52%)
Sep 27, 2021	45.19	45.42	45.16	45.37	1,541,167	+0.47(+1.05%)
Sep 24, 2021	44.80	45.00	44.80	44.90	3,586,174	-0.31(-0.68%)
Sep 23, 2021	45.03	45.29	44.97	45.21	2,379,602	+0.52(+1.17%)
Sep 22, 2021	44.71	45.08	44.68	44.68	2,185,043	+0.34(+0.77%)
Sep 21, 2021	44.60	44.63	44.29	44.34	1,880,232	+0.38(+0.85%)
Sep 20, 2021	43.97	44.10	43.62	43.97	3,388,921	-1.00(-2.23%)
Sep 17, 2021	45.39	45.40	44.84	44.97	3,465,806	-0.66(-1.45%)
Sep 16, 2021	45.57	45.68	45.43	45.63	6,460,199	-0.14(-0.30%)
Sep 15, 2021	45.58	45.82	45.53	45.77	3,176,043	+0.20(+0.44%)
Sep 14, 2021	46.07	46.07	45.44	45.57	2,438,200	-0.34(-0.74%)
Sep 13, 2021	45.87	45.91	45.73	45.91	3,217,745	+0.58(+1.29%)
Sep 10, 2021	45.80	45.80	45.32	45.33	1,314,680	-0.24(-0.54%)
Sep 09, 2021	45.63	45.78	45.50	45.57	1,573,947	-0.05(-0.11%)
Sep 08, 2021	45.83	45.94	45.57	45.63	1,923,338	-0.37(-0.80%)
Sep 07, 2021	46.01	46.13	45.99	45.99	2,311,309	-0.13(-0.28%)
Sep 03, 2021	46.04	46.16	45.92	46.12	1,989,163	+0.22(+0.48%)
Sep 02, 2021	45.87	45.98	45.80	45.91	2,258,819	+0.17(+0.36%)
Sep 01, 2021	45.70	45.84	45.64	45.74	2,341,283	+0.42(+0.92%)
Aug 31, 2021	45.45	45.45	45.30	45.32	2,754,172	-0.09(-0.19%)
Aug 30, 2021	45.50	45.50	45.37	45.41	1,269,935	-0.10(-0.23%)
Aug 27, 2021	45.14	45.55	45.03	45.51	1,522,046	+0.46(+1.03%)
Aug 26, 2021	45.26	45.28	45.02	45.05	1,555,972	-0.32(-0.71%)
Aug 25, 2021	45.29	45.42	45.17	45.37	1,348,292	+0.09(+0.19%)
Aug 24, 2021	45.16	45.36	45.09	45.29	1,542,298	+0.17(+0.39%)
Aug 23, 2021	45.03	45.19	44.97	45.11	1,600,417	+0.34(+0.76%)
Aug 20, 2021	44.48	44.82	44.41	44.77	1,203,006	+0.11(+0.25%)
Aug 19, 2021	44.69	44.81	44.51	44.66	2,906,215	-0.59(-1.31%)
Aug 18, 2021	45.42	45.61	45.25	45.25	2,122,027	-0.17(-0.38%)
Aug 17, 2021	45.43	45.57	45.22	45.43	2,806,376	-0.51(-1.12%)
Aug 16, 2021	45.77	45.94	45.63	45.94	2,485,689	-0.28(-0.60%)
Aug 13, 2021	46.17	46.24	46.09	46.22	1,425,295	+0.20(+0.44%)
Aug 12, 2021	46.03	46.04	45.91	46.02	2,024,246	-0.03(-0.08%)
Aug 11, 2021	45.94	46.08	45.87	46.05	1,440,762	+0.44(+0.98%)
Aug 10, 2021	45.36	45.62	45.32	45.61	13,641,152	+0.19(+0.42%)
Aug 09, 2021	45.43	45.51	45.36	45.42	3,074,185	-0.07(-0.16%)
Aug 06, 2021	45.49	45.57	45.43	45.49	1,874,893	+0.00(+0.01%)
Aug 05, 2021	45.39	45.54	45.37	45.49	1,696,370	+0.19(+0.42%)
Aug 04, 2021	45.44	45.55	45.27	45.29	3,561,036	-0.25(-0.56%)
Aug 03, 2021	45.44	45.58	45.14	45.55	3,354,970	+0.43(+0.95%)
Aug 02, 2021	45.43	45.50	45.07	45.12	3,265,434	+0.10(+0.21%)
Jul 30, 2021	45.09	45.27	44.92	45.02	2,001,807	-0.37(-0.81%)
Jul 29, 2021	45.57	45.57	45.39	45.39	1,894,740	+0.28(+0.62%)
Jul 28, 2021	44.99	45.22	44.83	45.11	2,575,185	+0.15(+0.33%)
Jul 27, 2021	44.83	45.00	44.69	44.96	2,218,664	-0.14(-0.31%)
Jul 26, 2021	44.81	45.11	44.75	45.10	3,894,579	+0.30(+0.66%)
Jul 23, 2021	44.73	44.85	44.67	44.81	8,731,346	+0.24(+0.53%)
Jul 22, 2021	44.86	44.86	44.45	44.57	1,276,633	+0.00(+0.00%)
Jul 21, 2021	44.24	44.64	44.19	44.57	1,283,108	+0.76(+1.73%)
Jul 20, 2021	43.43	43.93	43.25	43.81	3,240,291	+0.38(+0.86%)
Jul 19, 2021	43.77	43.77	43.24	43.44	2,589,518	-1.03(-2.31%)
Jul 16, 2021	44.93	44.93	44.41	44.47	1,847,007	-0.40(-0.89%)
Jul 15, 2021	44.86	44.94	44.73	44.87	2,360,652	-0.41(-0.91%)
Jul 14, 2021	45.44	45.46	45.22	45.28	1,649,968	+0.06(+0.13%)
Jul 13, 2021	45.42	45.45	45.16	45.22	1,833,037	-0.29(-0.63%)
Jul 12, 2021	45.30	45.52	45.17	45.50	2,089,379	+0.10(+0.23%)
Jul 09, 2021	45.14	45.43	45.00	45.40	2,338,001	+0.99(+2.22%)
Jul 08, 2021	44.36	44.56	44.20	44.41	2,128,468	-0.65(-1.45%)
Jul 07, 2021	45.05	45.14	44.84	45.07	1,703,538	+0.10(+0.23%)
Jul 06, 2021	45.43	45.43	44.79	44.96	2,653,803	-0.41(-0.90%)
Jul 02, 2021	45.35	45.43	45.15	45.37	1,521,824	+0.10(+0.21%)
Jul 01, 2021	45.22	45.31	45.09	45.28	2,203,850	+0.13(+0.29%)
Jun 30, 2021	45.09	45.24	44.95	45.15	2,553,754	-0.32(-0.71%)
Jun 29, 2021	45.63	45.63	45.40	45.47	1,857,987	-0.03(-0.06%)
Jun 28, 2021	45.85	45.85	45.43	45.50	3,214,333	-0.48(-1.04%)
Jun 25, 2021	46.01	46.01	45.88	45.98	1,395,273	+0.13(+0.29%)
Jun 24, 2021	45.78	45.87	45.70	45.84	2,097,348	+0.40(+0.88%)
Jun 23, 2021	45.76	45.76	45.40	45.44	1,891,882	-0.26(-0.57%)
Jun 22, 2021	45.64	45.83	45.47	45.70	1,618,738	+0.01(+0.02%)
Jun 21, 2021	45.29	45.75	45.20	45.70	2,492,374	+0.68(+1.51%)
Jun 18, 2021	45.23	45.30	45.01	45.02	2,539,787	-1.23(-2.66%)
Jun 17, 2021	46.49	46.55	46.01	46.25	2,245,266	-0.37(-0.79%)
Jun 16, 2021	47.00	47.03	46.50	46.61	2,286,245	-0.34(-0.72%)
Jun 15, 2021	46.93	46.96	46.86	46.95	8,132,734	-0.01(-0.02%)
Jun 14, 2021	46.89	46.97	46.80	46.96	3,168,933	+0.08(+0.17%)
Jun 11, 2021	46.86	46.90	46.73	46.88	1,245,502	+0.10(+0.22%)
Jun 10, 2021	46.88	46.97	46.73	46.78	2,000,028	+0.05(+0.11%)
Jun 09, 2021	46.89	46.89	46.69	46.73	1,773,657	-0.17(-0.37%)
Jun 08, 2021	46.98	47.00	46.77	46.90	2,264,850	-0.08(-0.16%)
Jun 07, 2021	47.02	47.02	46.90	46.98	1,667,835	+0.10(+0.21%)
Jun 04, 2021	46.86	46.91	46.76	46.88	1,739,398	+0.31(+0.67%)
Jun 03, 2021	46.55	46.62	46.44	46.56	1,849,362	-0.17(-0.37%)
Jun 02, 2021	46.67	46.80	46.55	46.74	2,398,137	+0.31(+0.67%)
Jun 01, 2021	46.62	46.63	46.41	46.43	3,970,167	+0.16(+0.35%)
May 28, 2021	46.27	46.39	46.17	46.26	6,293,524	+0.11(+0.24%)
May 27, 2021	46.21	46.29	46.07	46.15	6,272,676	+0.14(+0.30%)
May 26, 2021	45.90	46.10	45.90	46.01	12,773,887	-0.03(-0.07%)
May 25, 2021	46.28	46.28	45.97	46.05	1,527,488	-0.16(-0.35%)
May 24, 2021	46.09	46.27	46.01	46.21	1,549,599	+0.23(+0.50%)
May 21, 2021	45.96	46.07	45.81	45.98	2,315,246	+0.03(+0.07%)
May 20, 2021	45.75	46.00	45.63	45.95	1,955,870	+0.45(+1.00%)
May 19, 2021	45.47	45.71	45.17	45.49	9,624,311	-0.58(-1.27%)
May 18, 2021	46.40	46.40	46.06	46.07	1,652,587	+0.09(+0.19%)
May 17, 2021	45.80	46.10	45.75	45.99	2,251,968	-0.05(-0.11%)
May 14, 2021	45.82	46.11	45.76	46.04	1,397,081	+0.66(+1.46%)
May 13, 2021	44.98	45.48	44.98	45.38	2,729,355	+0.32(+0.70%)
May 12, 2021	45.43	45.63	44.93	45.06	3,850,808	-0.56(-1.22%)
May 11, 2021	45.46	45.78	45.38	45.62	2,833,256	-0.64(-1.37%)
May 10, 2021	46.50	46.63	46.22	46.26	2,129,885	+0.01(+0.02%)
May 07, 2021	45.84	46.26	45.75	46.25	2,587,414	+0.51(+1.11%)
May 06, 2021	45.41	45.77	45.28	45.74	2,126,149	+0.53(+1.18%)
May 05, 2021	45.14	45.29	44.95	45.21	1,917,775	+0.61(+1.37%)
May 04, 2021	44.64	44.83	44.33	44.60	3,354,986	-0.49(-1.08%)
May 03, 2021	44.96	45.13	44.82	45.09	1,814,870	+0.56(+1.25%)
Apr 30, 2021	44.86	44.89	44.38	44.53	2,027,470	-0.52(-1.16%)
Apr 29, 2021	45.17	45.17	44.77	45.05	2,283,791	+0.02(+0.04%)
Apr 28, 2021	44.88	45.14	44.86	45.04	2,532,248	+0.24(+0.54%)
Apr 27, 2021	44.73	44.87	44.66	44.80	8,813,957	-0.12(-0.27%)
Apr 26, 2021	44.91	44.98	44.85	44.92	3,927,686	+0.16(+0.36%)
Apr 23, 2021	44.51	44.89	44.44	44.75	1,538,752	+0.45(+1.01%)
Apr 22, 2021	44.60	44.60	44.23	44.31	2,234,693	-0.31(-0.69%)
Apr 21, 2021	44.13	44.65	44.08	44.62	2,723,300	+0.33(+0.74%)
Apr 20, 2021	44.68	44.68	44.20	44.29	2,350,458	-0.96(-2.12%)
Apr 19, 2021	45.36	45.38	45.13	45.25	2,823,616	+0.01(+0.02%)
Apr 16, 2021	45.10	45.27	45.04	45.24	2,240,949	+0.36(+0.80%)
Apr 15, 2021	44.82	44.88	44.77	44.88	2,068,128	+0.33(+0.75%)
Apr 14, 2021	44.37	44.71	44.37	44.55	2,083,872	+0.06(+0.13%)
Apr 13, 2021	44.35	44.52	44.26	44.49	7,637,531	+0.11(+0.25%)
Apr 12, 2021	44.49	44.52	44.30	44.38	3,099,878	-0.15(-0.35%)
Apr 09, 2021	44.41	44.60	44.28	44.53	2,628,405	+0.03(+0.08%)
Apr 08, 2021	44.53	44.53	44.30	44.50	2,390,460	+0.03(+0.08%)
Apr 07, 2021	44.42	44.53	44.36	44.46	2,799,704	+0.18(+0.41%)
Apr 06, 2021	44.26	44.35	44.15	44.28	3,083,020	-0.46(-1.04%)
Apr 05, 2021	44.49	44.79	44.39	44.74	3,437,629	+0.68(+1.54%)
Apr 01, 2021	43.75	44.17	43.71	44.07	3,023,318	+0.33(+0.75%)
Mar 31, 2021	43.79	43.91	43.70	43.74	4,746,179	-0.30(-0.68%)
Mar 30, 2021	43.84	44.12	43.84	44.04	3,125,087	+0.04(+0.10%)
Mar 29, 2021	43.99	44.11	43.83	44.00	3,559,718	-0.23(-0.52%)
Mar 26, 2021	43.89	44.26	43.85	44.23	4,769,956	+0.52(+1.20%)
Mar 25, 2021	43.35	43.75	43.17	43.71	3,776,811	+0.28(+0.65%)
Mar 24, 2021	43.35	43.70	43.33	43.42	5,469,977	-0.12(-0.28%)
Mar 23, 2021	43.89	43.94	43.48	43.54	23,387,576	-0.51(-1.17%)
Mar 22, 2021	44.14	44.18	44.00	44.06	4,431,757	-0.10(-0.23%)
Mar 19, 2021	44.10	44.26	43.83	44.16	2,424,015	+0.01(+0.02%)
Mar 18, 2021	44.32	44.65	44.14	44.15	2,861,475	-0.17(-0.39%)
Mar 17, 2021	44.02	44.43	43.92	44.32	3,771,720	+0.28(+0.64%)
Mar 16, 2021	44.21	44.21	43.93	44.04	3,059,223	-0.06(-0.14%)
Mar 15, 2021	44.09	44.20	43.72	44.10	5,315,274	-0.09(-0.21%)
Mar 12, 2021	43.80	44.23	43.73	44.20	3,891,685	+0.30(+0.68%)
Mar 11, 2021	43.90	44.02	43.74	43.90	3,712,611	-0.09(-0.21%)
Mar 10, 2021	43.87	44.03	43.67	43.99	3,830,777	+0.32(+0.73%)
Mar 09, 2021	43.74	43.80	43.52	43.67	5,128,602	+0.25(+0.57%)
Mar 08, 2021	43.29	43.79	43.17	43.42	21,142,528	+0.15(+0.36%)
Mar 05, 2021	43.26	43.35	42.70	43.27	4,845,932	+0.34(+0.80%)
Mar 04, 2021	43.23	43.47	42.65	42.93	4,794,774	-0.15(-0.36%)
Mar 03, 2021	43.09	43.36	42.93	43.08	3,090,767	+0.04(+0.10%)
Mar 02, 2021	42.92	43.17	42.86	43.04	3,334,196	+0.06(+0.14%)
Mar 01, 2021	42.66	43.01	42.66	42.98	2,606,109	+0.72(+1.71%)
Feb 26, 2021	42.70	42.72	42.15	42.26	4,470,363	-0.64(-1.50%)
Feb 25, 2021	43.66	43.77	42.80	42.90	3,008,546	-0.63(-1.44%)
Feb 24, 2021	43.00	43.55	42.96	43.53	4,812,476	+0.39(+0.89%)
Feb 23, 2021	43.02	43.25	42.65	43.14	2,528,010	+0.23(+0.54%)
Feb 22, 2021	42.74	43.14	42.74	42.91	5,073,022	+0.09(+0.22%)
Feb 19, 2021	42.81	42.96	42.72	42.81	1,710,630	+0.21(+0.48%)
Feb 18, 2021	42.56	42.62	42.30	42.61	1,354,098	-0.27(-0.62%)
Feb 17, 2021	42.86	42.96	42.68	42.87	1,663,055	-0.13(-0.30%)
Feb 16, 2021	42.99	43.16	42.93	43.00	1,817,780	+0.47(+1.11%)
Feb 12, 2021	42.18	42.55	42.15	42.53	1,569,049	+0.21(+0.49%)
Feb 11, 2021	42.35	42.36	42.09	42.32	1,412,040	+0.15(+0.37%)
Feb 10, 2021	42.44	42.44	41.98	42.17	1,919,930	-0.04(-0.10%)
Feb 09, 2021	42.09	42.29	41.99	42.21	8,316,362	+0.08(+0.18%)
Feb 08, 2021	42.13	42.23	41.99	42.14	1,583,517	+0.40(+0.97%)
Feb 05, 2021	41.66	41.79	41.52	41.73	1,181,011	+0.33(+0.79%)
Feb 04, 2021	41.29	41.42	41.22	41.41	2,065,974	+0.09(+0.21%)
Feb 03, 2021	41.18	41.36	41.10	41.32	1,547,673	+0.27(+0.67%)
Feb 02, 2021	40.89	41.11	40.75	41.05	3,073,973	+0.34(+0.84%)
Feb 01, 2021	40.73	40.73	40.45	40.70	4,681,607	+0.43(+1.07%)
Jan 29, 2021	40.65	40.79	40.09	40.27	2,135,957	-0.92(-2.23%)
Jan 28, 2021	41.04	41.41	40.96	41.19	2,044,612	+0.37(+0.90%)
Jan 27, 2021	41.13	41.26	40.73	40.82	4,258,208	-0.99(-2.36%)
Jan 26, 2021	41.84	41.88	41.67	41.81	2,516,149	+0.17(+0.41%)
Jan 25, 2021	41.48	41.66	41.18	41.64	2,264,141	-0.28(-0.68%)
Jan 22, 2021	41.84	42.01	41.77	41.92	3,267,328	-0.33(-0.79%)
Jan 21, 2021	42.33	42.33	41.99	42.26	4,570,217	-0.09(-0.20%)
Jan 20, 2021	42.13	42.34	41.98	42.34	5,497,350	+0.28(+0.67%)
Jan 19, 2021	42.10	42.10	41.85	42.06	7,611,198	+0.23(+0.55%)
Jan 15, 2021	42.08	42.09	41.59	41.83	15,713,332	-0.75(-1.75%)
Jan 14, 2021	42.32	42.68	42.31	42.57	62,006,856	+0.50(+1.18%)
Jan 13, 2021	42.16	42.25	42.02	42.08	2,046,748	-0.14(-0.33%)
Jan 12, 2021	41.95	42.23	41.82	42.21	1,383,187	+0.27(+0.65%)
Jan 11, 2021	41.64	42.03	41.60	41.94	675,287	-0.51(-1.21%)
Jan 08, 2021	42.46	42.48	42.06	42.45	3,446,198	+0.13(+0.30%)
Jan 07, 2021	42.15	42.35	42.15	42.32	1,968,628	+0.21(+0.49%)
Jan 06, 2021	41.67	42.32	41.67	42.12	1,003,929	+1.03(+2.51%)
Jan 05, 2021	40.78	41.24	40.78	41.09	638,169	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.