Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 119.91 120.54 119.19 120.06 1,195,309 +1.12(+0.94%)
Feb 27, 2013 118.14 119.87 117.54 118.94 1,133,023 +0.91(+0.77%)
Feb 26, 2013 116.40 118.26 115.23 118.03 1,177,948 +0.89(+0.76%)
Feb 22, 2013 116.45 117.31 116.06 117.15 1,220,188 +1.07(+0.93%)
Feb 21, 2013 116.57 116.90 115.24 116.07 1,296,313 -0.58(-0.50%)
Feb 20, 2013 119.90 120.21 116.38 116.66 970,322 -2.71(-2.27%)
Feb 19, 2013 118.83 119.42 118.07 119.36 1,322,330 +1.02(+0.87%)
Feb 15, 2013 118.31 119.65 117.31 118.34 1,584,647 -0.20(-0.17%)
Feb 14, 2013 118.22 119.29 117.65 118.54 1,479,342 -0.19(-0.16%)
Feb 13, 2013 119.09 119.94 117.96 118.72 17,704,278 -0.23(-0.19%)
Feb 12, 2013 118.31 119.86 117.47 118.95 1,270,164 +1.20(+1.02%)
Feb 11, 2013 120.31 120.47 116.90 117.75 1,251,903 -2.93(-2.42%)
Feb 08, 2013 122.21 122.70 120.52 120.67 708,371 -0.34(-0.29%)
Feb 07, 2013 119.44 121.17 117.94 121.02 1,077,403 +1.42(+1.19%)
Feb 06, 2013 116.00 120.88 115.71 119.60 1,169,255 +5.17(+4.52%)
Feb 04, 2013 113.88 115.95 113.24 114.43 1,243,583 -0.13(-0.11%)
Feb 01, 2013 117.22 117.82 114.19 114.56 1,443,475 -2.57(-2.20%)
Jan 31, 2013 116.30 117.64 115.30 117.13 598,582 +0.58(+0.50%)
Jan 30, 2013 117.98 118.18 116.02 116.55 726,044 -1.55(-1.31%)
Jan 29, 2013 118.81 118.98 117.36 118.09 569,327 -0.25(-0.21%)
Jan 28, 2013 119.23 119.42 117.79 118.34 425,642 -0.75(-0.63%)
Jan 25, 2013 116.94 119.48 116.53 119.09 861,308 +2.14(+1.83%)
Jan 24, 2013 116.13 117.15 114.85 116.95 595,975 +1.10(+0.95%)
Jan 23, 2013 114.30 116.09 113.59 115.85 921,606 -0.03(-0.03%)
Jan 22, 2013 116.73 117.12 115.51 115.88 932,456 -0.41(-0.36%)
Jan 18, 2013 115.63 116.54 114.11 116.29 758,938 -0.94(-0.80%)
Jan 17, 2013 113.77 118.16 113.77 117.23 1,014,397 +0.60(+0.52%)
Jan 16, 2013 117.22 117.51 115.46 116.62 704,708 -1.07(-0.91%)
Jan 15, 2013 114.30 117.87 114.30 117.70 594,592 +1.69(+1.45%)
Jan 14, 2013 115.62 116.56 114.22 116.01 687,279 +0.27(+0.23%)
Jan 11, 2013 116.25 116.44 114.47 115.75 437,632 -0.33(-0.29%)
Jan 10, 2013 117.61 117.61 115.14 116.08 890,458 -0.64(-0.55%)
Jan 09, 2013 116.73 117.62 116.34 116.72 999,464 +0.62(+0.53%)
Jan 08, 2013 115.06 116.12 114.84 116.10 749,690 +0.78(+0.67%)
Jan 07, 2013 114.12 115.80 113.64 115.33 1,262,813 +1.36(+1.19%)
Jan 04, 2013 112.37 114.29 112.02 113.97 816,238 +1.93(+1.72%)
Jan 03, 2013 109.80 112.23 109.23 112.03 892,842 +1.87(+1.70%)
Jan 02, 2013 111.14 111.19 108.16 110.16 983,736 +0.78(+0.71%)
Dec 31, 2012 106.37 110.25 106.37 109.38 886,131 +2.75(+2.58%)
Dec 28, 2012 106.96 108.39 106.15 106.63 526,498 -0.97(-0.91%)
Dec 27, 2012 106.56 108.39 105.72 107.61 488,675 +1.39(+1.31%)
Dec 26, 2012 108.98 109.13 105.54 106.22 894,195 -2.72(-2.50%)
Dec 24, 2012 108.39 109.58 107.43 108.94 344,862 +0.60(+0.55%)
Dec 21, 2012 108.04 110.06 107.89 108.34 1,189,917 -2.21(-2.00%)
Dec 20, 2012 111.07 111.19 108.58 110.55 1,387,864 -0.28(-0.25%)
Dec 19, 2012 110.17 111.86 110.10 110.82 1,277,486 +0.53(+0.48%)
Dec 18, 2012 108.29 110.61 107.70 110.29 1,079,121 +1.68(+1.54%)
Dec 17, 2012 106.90 108.77 106.02 108.61 835,687 +1.84(+1.73%)
Dec 14, 2012 106.82 107.81 106.60 106.77 841,949 -0.39(-0.37%)
Dec 13, 2012 107.91 108.86 106.12 107.17 757,569 -0.60(-0.56%)
Dec 12, 2012 109.66 109.87 106.78 107.77 929,460 -1.56(-1.42%)
Dec 11, 2012 109.75 110.18 108.23 109.32 915,046 +0.38(+0.35%)
Dec 10, 2012 110.95 111.55 108.08 108.94 883,873 -1.92(-1.73%)
Dec 07, 2012 110.82 111.88 109.83 110.86 769,620 +0.33(+0.29%)
Dec 06, 2012 108.83 110.79 107.28 110.54 706,838 +1.03(+0.94%)
Dec 05, 2012 112.09 112.61 108.67 109.51 1,457,476 -2.55(-2.28%)
Dec 04, 2012 113.20 113.71 110.58 112.06 1,081,595 -0.85(-0.75%)
Nov 30, 2012 113.37 113.78 110.91 112.91 762,226 -0.25(-0.22%)
Nov 29, 2012 114.93 115.50 111.46 113.16 1,135,226 -1.60(-1.39%)
Nov 28, 2012 108.71 115.23 108.49 114.75 2,656,315 +7.06(+6.56%)
Nov 27, 2012 109.05 110.36 107.25 107.69 1,489,622 -1.43(-1.31%)
Nov 26, 2012 108.86 112.14 108.16 109.12 919,315 -0.23(-0.21%)
Nov 23, 2012 107.69 109.67 107.69 109.34 465,567 +1.35(+1.25%)
Nov 21, 2012 108.44 110.31 106.34 107.99 908,454 -0.84(-0.77%)
Nov 20, 2012 109.56 110.08 107.63 108.83 923,677 -0.78(-0.71%)
Nov 19, 2012 108.19 110.18 108.00 109.61 905,821 +2.91(+2.72%)
Nov 16, 2012 105.92 107.02 104.82 106.70 681,125 +0.97(+0.91%)
Nov 15, 2012 105.13 106.42 104.67 105.74 925,153 +0.25(+0.23%)
Nov 14, 2012 108.21 108.48 104.45 105.49 921,177 -1.52(-1.42%)
Nov 13, 2012 107.49 109.12 106.85 107.01 904,060 -1.37(-1.26%)
Nov 12, 2012 107.16 109.40 107.16 108.38 784,980 +1.09(+1.02%)
Nov 09, 2012 108.34 110.04 106.67 107.28 1,338,258 -1.31(-1.21%)
Nov 08, 2012 110.96 110.96 108.31 108.59 1,181,097 -2.01(-1.82%)
Nov 07, 2012 110.86 111.99 109.65 110.61 908,077 -1.83(-1.63%)
Nov 06, 2012 111.34 113.17 109.74 112.44 1,316,308 +2.70(+2.46%)
Nov 05, 2012 109.30 110.97 109.05 109.74 1,373,111 +0.25(+0.23%)
Nov 02, 2012 112.77 114.12 108.42 109.49 1,795,720 -3.58(-3.16%)
Nov 01, 2012 108.08 113.40 106.56 113.07 3,185,358 +4.69(+4.33%)
Oct 31, 2012 107.85 110.82 103.47 108.38 6,022,432 +18.22(+20.21%)
Oct 26, 2012 91.76 90.16 90.16 90.16 584,161 -1.49(-1.62%)
Oct 25, 2012 93.18 93.66 90.94 91.65 471,467 -0.85(-0.92%)
Oct 24, 2012 93.50 93.52 91.80 92.49 396,732 -0.61(-0.66%)
Oct 23, 2012 92.48 94.51 91.91 93.11 445,927 -2.21(-2.32%)
Oct 19, 2012 96.66 97.50 94.82 95.31 426,115 -1.55(-1.60%)
Oct 18, 2012 96.68 97.60 96.03 96.86 545,911 +0.30(+0.31%)
Oct 17, 2012 95.91 96.85 95.61 96.56 1,148,644 +0.87(+0.91%)
Oct 16, 2012 93.72 95.99 93.31 95.70 692,870 +2.13(+2.27%)
Oct 15, 2012 92.03 93.73 91.60 93.57 458,472 +2.18(+2.38%)
Oct 12, 2012 92.55 93.11 91.32 91.39 348,533 -1.29(-1.39%)
Oct 11, 2012 92.92 93.34 92.20 92.68 553,045 +0.86(+0.93%)
Oct 10, 2012 92.05 92.94 91.54 91.82 388,327 -0.06(-0.06%)
Oct 09, 2012 93.22 94.40 91.82 91.88 476,208 -1.19(-1.28%)
Oct 08, 2012 93.76 94.56 92.69 93.08 337,976 -1.02(-1.09%)
Oct 05, 2012 94.87 95.52 93.61 94.10 627,677 -0.33(-0.34%)
Oct 04, 2012 93.51 94.46 92.97 94.43 629,087 +1.10(+1.18%)
Oct 03, 2012 92.51 93.61 92.47 93.32 725,712 +1.76(+1.93%)
Oct 02, 2012 92.69 93.21 91.22 91.56 940,148 -0.03(-0.03%)
Oct 01, 2012 92.71 93.65 90.81 91.59 885,779 -0.76(-0.82%)
Sep 28, 2012 91.83 92.82 90.02 92.35 787,229 +0.29(+0.31%)
Sep 27, 2012 91.54 92.78 89.93 92.06 674,547 +0.83(+0.91%)
Sep 26, 2012 91.78 94.01 90.59 91.23 884,555 -0.16(-0.17%)
Sep 25, 2012 93.40 94.14 90.97 91.39 1,093,986 -1.50(-1.61%)
Sep 24, 2012 91.73 94.19 91.29 92.89 1,589,706 +1.62(+1.77%)
Sep 21, 2012 91.70 92.09 90.70 91.27 961,306 +0.12(+0.13%)
Sep 20, 2012 90.35 91.48 89.15 91.15 658,870 +0.20(+0.22%)
Sep 19, 2012 90.65 91.67 90.24 90.96 667,242 +0.73(+0.81%)
Sep 18, 2012 92.09 92.09 88.83 90.23 1,079,011 -2.66(-2.86%)
Sep 17, 2012 92.99 93.21 92.35 92.89 464,704 -0.51(-0.55%)
Sep 14, 2012 92.49 94.10 92.13 93.40 725,941 +1.43(+1.55%)
Sep 13, 2012 91.29 92.57 90.35 91.97 816,964 +0.57(+0.63%)
Sep 12, 2012 91.67 92.59 90.65 91.40 619,642 +0.03(+0.03%)
Sep 11, 2012 91.18 91.92 90.35 91.37 880,258 -0.86(-0.93%)
Sep 10, 2012 93.08 93.57 92.22 92.23 952,107 -0.46(-0.50%)
Sep 07, 2012 93.57 94.57 92.67 92.69 1,020,471 -0.48(-0.52%)
Sep 06, 2012 92.52 93.66 92.14 93.17 656,018 +1.54(+1.68%)
Sep 05, 2012 92.62 92.62 91.03 91.64 798,645 -1.35(-1.45%)
Sep 04, 2012 92.36 93.31 91.15 92.99 1,132,159 +0.46(+0.50%)
Aug 31, 2012 92.78 93.11 91.45 92.52 606,421 +0.40(+0.44%)
Aug 30, 2012 91.81 92.69 91.17 92.12 547,712 -0.33(-0.35%)
Aug 29, 2012 91.64 92.72 91.31 92.44 974,936 +5.25(+6.02%)
Aug 27, 2012 86.51 87.54 85.82 87.19 1,012,247 +0.54(+0.63%)
Aug 24, 2012 85.48 87.09 85.47 86.65 479,980 +0.86(+1.00%)
Aug 23, 2012 85.78 86.26 85.29 85.79 564,659 -0.40(-0.47%)
Aug 22, 2012 86.09 86.46 84.81 86.20 484,283 -0.27(-0.31%)
Aug 21, 2012 86.08 87.33 86.08 86.46 431,042 +0.55(+0.64%)
Aug 20, 2012 87.71 87.71 85.61 85.91 577,818 -1.79(-2.04%)
Aug 17, 2012 86.18 88.00 86.16 87.71 694,033 +1.43(+1.66%)
Aug 16, 2012 85.72 86.87 84.97 86.28 441,044 +0.77(+0.90%)
Aug 15, 2012 84.02 85.80 84.02 85.51 518,407 +1.49(+1.77%)
Aug 14, 2012 84.37 84.74 83.78 84.02 600,216 +0.36(+0.44%)
Aug 13, 2012 82.68 83.66 81.52 83.66 578,431 +1.04(+1.26%)
Aug 10, 2012 82.43 83.09 81.72 82.61 522,212 -0.24(-0.29%)
Aug 09, 2012 83.09 83.36 82.26 82.85 528,939 -0.45(-0.54%)
Aug 08, 2012 81.82 83.43 81.32 83.30 765,783 +0.29(+0.34%)
Aug 07, 2012 78.83 83.74 78.83 83.02 2,130,825 +5.31(+6.83%)
Aug 06, 2012 76.31 78.37 76.25 77.70 784,002 +1.30(+1.70%)
Aug 03, 2012 76.10 76.99 75.08 76.40 1,723,419 +2.32(+3.13%)
Aug 02, 2012 76.12 76.97 73.81 74.09 1,977,205 -2.75(-3.58%)
Aug 01, 2012 78.83 79.03 76.76 76.84 1,064,662 -1.43(-1.83%)
Jul 31, 2012 79.51 79.62 77.95 78.27 805,387 -1.76(-2.20%)
Jul 30, 2012 79.66 81.26 79.57 80.03 801,860 +0.30(+0.37%)
Jul 27, 2012 77.83 79.95 77.42 79.73 589,664 +2.69(+3.49%)
Jul 26, 2012 76.22 77.36 75.58 77.04 420,123 +2.69(+3.62%)
Jul 25, 2012 75.14 75.95 73.79 74.35 568,766 -0.71(-0.95%)
Jul 24, 2012 77.09 77.41 74.46 75.06 552,231 -1.61(-2.09%)
Jul 23, 2012 76.06 77.13 75.38 76.67 482,706 -1.30(-1.67%)
Jul 20, 2012 78.46 78.55 77.23 77.97 630,361 -1.21(-1.53%)
Jul 19, 2012 77.16 80.29 76.64 79.18 871,062 +2.92(+3.82%)
Jul 18, 2012 75.03 76.89 74.32 76.27 564,076 +1.19(+1.59%)
Jul 17, 2012 75.82 76.36 74.36 75.07 720,210 -0.25(-0.33%)
Jul 16, 2012 75.24 75.47 73.91 75.32 643,037 +0.05(+0.07%)
Jul 13, 2012 74.18 76.32 73.66 75.27 2,450,511 +1.89(+2.58%)
Jul 12, 2012 73.61 73.87 72.19 73.38 880,836 -1.03(-1.39%)
Jul 11, 2012 77.37 77.37 73.36 74.41 1,084,059 -3.05(-3.94%)
Jul 10, 2012 77.14 77.78 76.27 77.47 1,069,258 +1.01(+1.33%)
Jul 09, 2012 78.47 79.31 76.24 76.45 834,299 -2.06(-2.62%)
Jul 06, 2012 79.83 80.53 78.25 78.51 769,131 -2.38(-2.95%)
Jul 05, 2012 78.93 81.05 78.16 80.90 1,355,750 +1.97(+2.50%)
Jul 03, 2012 77.56 79.00 76.99 78.93 509,982 +1.27(+1.64%)
Jul 02, 2012 76.65 77.72 76.62 77.65 498,813 +1.00(+1.31%)
Jun 29, 2012 75.40 77.23 75.38 76.65 1,167,994 +2.43(+3.28%)
Jun 28, 2012 76.09 76.27 72.84 74.22 1,269,513 -2.53(-3.30%)
Jun 27, 2012 77.56 77.61 75.93 76.75 665,867 -0.30(-0.38%)
Jun 26, 2012 77.04 77.65 75.39 77.04 818,413 +0.30(+0.39%)
Jun 25, 2012 77.57 77.77 75.91 76.75 752,240 -1.88(-2.39%)
Jun 22, 2012 78.22 79.43 77.12 78.63 2,574,213 +0.33(+0.43%)
Jun 21, 2012 79.08 81.03 77.69 78.30 1,496,508 -0.02(-0.03%)
Jun 20, 2012 79.47 79.95 77.84 78.32 1,113,817 -1.31(-1.65%)
Jun 19, 2012 79.23 80.95 78.82 79.63 872,106 +0.62(+0.79%)
Jun 18, 2012 77.49 79.25 76.41 79.00 1,017,193 +0.78(+1.00%)
Jun 15, 2012 76.52 78.29 75.90 78.23 1,212,477 +2.05(+2.69%)
Jun 14, 2012 75.21 76.97 74.21 76.18 1,223,193 +1.34(+1.79%)
Jun 13, 2012 76.53 77.03 74.28 74.84 871,834 -2.11(-2.74%)
Jun 12, 2012 76.92 77.84 75.71 76.95 681,856 +0.62(+0.81%)
Jun 11, 2012 79.69 79.74 76.18 76.32 847,789 -2.46(-3.13%)
Jun 08, 2012 77.44 78.82 76.76 78.79 757,473 +1.15(+1.49%)
Jun 07, 2012 80.41 80.41 76.69 77.64 1,233,427 -1.44(-1.82%)
Jun 06, 2012 79.53 80.20 78.73 79.07 1,046,542 +0.58(+0.74%)
Jun 05, 2012 76.05 78.63 75.85 78.49 1,578,239 +2.44(+3.21%)
Jun 04, 2012 75.38 76.12 73.61 76.05 1,197,110 +0.70(+0.93%)
Jun 01, 2012 78.44 78.44 74.24 75.35 1,568,339 -4.46(-5.59%)
May 31, 2012 81.83 82.08 77.65 79.81 4,277,138 -2.01(-2.46%)
May 30, 2012 82.60 82.63 81.34 81.82 1,679,311 -1.58(-1.89%)
May 29, 2012 82.15 83.45 80.72 83.40 1,505,360 +2.15(+2.64%)
May 25, 2012 81.48 81.77 80.64 81.25 1,151,606 +0.08(+0.10%)
May 24, 2012 80.43 82.89 80.33 81.17 2,998,656 +4.94(+6.48%)
May 23, 2012 76.58 77.63 73.89 76.24 2,703,135 -0.18(-0.23%)
May 22, 2012 75.78 76.88 75.32 76.41 1,892,180 +1.55(+2.07%)
May 21, 2012 72.12 74.98 71.93 74.87 1,547,293 +3.22(+4.50%)
May 18, 2012 71.95 73.81 71.41 71.64 1,523,675 +0.01(+0.01%)
May 17, 2012 75.32 75.62 71.53 71.63 2,181,934 -3.59(-4.77%)
May 16, 2012 78.79 79.34 75.14 75.22 2,308,788 -3.03(-3.87%)
May 15, 2012 78.36 79.56 77.88 78.25 1,000,160 -0.10(-0.13%)
May 14, 2012 77.65 79.58 77.23 78.34 866,241 -1.69(-2.12%)
May 11, 2012 78.54 81.02 78.14 80.04 863,984 +1.01(+1.27%)
May 10, 2012 80.44 81.28 78.33 79.03 1,257,237 -1.16(-1.45%)
May 09, 2012 79.05 80.54 78.40 80.20 1,425,402 +0.07(+0.09%)
May 08, 2012 80.19 80.80 75.32 80.13 2,906,454 -2.72(-3.28%)
May 07, 2012 83.86 84.74 82.53 82.85 1,064,972 -1.56(-1.84%)
May 04, 2012 88.37 88.44 84.00 84.40 2,074,543 -5.24(-5.85%)
May 03, 2012 90.86 91.13 89.04 89.65 1,210,735 -1.35(-1.48%)
May 02, 2012 88.06 91.69 88.06 91.00 1,188,347 +2.69(+3.05%)
May 01, 2012 87.47 89.75 87.13 88.31 1,587,248 +0.81(+0.92%)
Apr 30, 2012 88.48 88.83 87.06 87.50 774,393 -1.24(-1.40%)
Apr 27, 2012 89.44 90.11 88.42 88.74 673,078 -0.47(-0.53%)
Apr 26, 2012 87.60 89.66 87.12 89.21 568,109 +1.59(+1.81%)
Apr 25, 2012 86.44 87.66 86.18 87.63 565,520 +2.16(+2.52%)
Apr 24, 2012 86.21 87.45 84.83 85.47 940,675 -0.34(-0.39%)
Apr 23, 2012 85.77 86.28 84.06 85.80 1,062,682 -1.42(-1.63%)
Apr 20, 2012 87.96 88.78 87.09 87.22 805,900 -0.16(-0.18%)
Apr 19, 2012 88.47 88.77 86.82 87.38 652,278 -1.32(-1.49%)
Apr 18, 2012 87.92 89.01 87.77 88.70 525,881 +0.15(+0.17%)
Apr 17, 2012 88.05 88.68 87.43 88.55 662,501 +1.25(+1.43%)
Apr 16, 2012 87.88 88.38 86.42 87.30 564,262 -0.40(-0.46%)
Apr 13, 2012 87.16 88.26 86.76 87.71 819,116 +0.50(+0.58%)
Apr 12, 2012 87.15 87.50 86.48 87.20 1,083,106 +0.43(+0.50%)
Apr 11, 2012 87.00 88.65 86.48 86.77 1,205,021 +0.86(+1.00%)
Apr 10, 2012 89.34 89.35 85.55 85.91 1,145,067 -3.40(-3.81%)
Apr 09, 2012 89.34 89.89 88.51 89.31 1,066,475 -1.22(-1.35%)
Apr 05, 2012 89.44 91.45 89.44 90.53 883,327 +0.62(+0.69%)
Apr 04, 2012 89.69 90.71 89.14 89.91 948,280 -0.47(-0.52%)
Apr 03, 2012 90.07 91.06 89.63 90.39 844,705 +0.33(+0.36%)
Apr 02, 2012 88.93 90.69 88.22 90.06 1,250,919 +2.04(+2.32%)
Mar 30, 2012 88.38 89.58 87.35 88.02 1,430,566 -0.16(-0.18%)
Mar 29, 2012 87.07 88.58 86.07 88.18 1,544,126 +0.84(+0.96%)
Mar 28, 2012 89.51 91.05 86.96 87.34 2,589,301 -1.15(-1.30%)
Mar 27, 2012 89.48 89.63 88.43 88.49 1,299,302 -1.01(-1.12%)
Mar 26, 2012 89.55 90.78 88.28 89.50 1,110,715 +1.26(+1.43%)
Mar 23, 2012 89.00 89.00 86.16 88.24 636,333 -0.41(-0.47%)
Mar 22, 2012 87.93 89.28 87.15 88.65 847,119 +0.43(+0.49%)
Mar 21, 2012 88.09 88.79 88.05 88.22 703,361 +0.20(+0.22%)
Mar 20, 2012 87.07 88.55 87.07 88.02 501,331 +0.33(+0.37%)
Mar 19, 2012 87.68 88.65 87.52 87.70 714,368 -0.27(-0.30%)
Mar 16, 2012 89.31 89.31 87.25 87.96 1,345,474 +0.53(+0.61%)
Mar 15, 2012 87.37 88.18 86.68 87.43 577,282 -0.21(-0.24%)
Mar 14, 2012 88.17 88.17 86.70 87.64 596,890 -0.06(-0.07%)
Mar 13, 2012 86.48 87.71 85.73 87.70 602,223 +1.69(+1.97%)
Mar 12, 2012 85.71 86.37 85.01 86.00 466,884 +0.34(+0.40%)
Mar 09, 2012 83.53 85.72 83.42 85.66 555,266 +2.21(+2.64%)
Mar 08, 2012 82.67 84.32 82.50 83.45 579,892 +1.17(+1.43%)
Mar 07, 2012 82.12 82.63 81.66 82.28 386,214 +0.48(+0.59%)
Mar 06, 2012 82.69 83.05 81.29 81.79 589,192 -2.14(-2.55%)
Mar 05, 2012 83.47 84.09 82.91 83.93 633,249 +0.45(+0.54%)
Mar 02, 2012 84.47 84.74 83.15 83.48 815,835 -0.82(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.