Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.07	17.32	16.88	17.20	156,266	+0.03(+0.15%)
Feb 25, 2022	16.77	17.22	16.95	17.17	148,580	+0.42(+2.49%)
Feb 24, 2022	15.72	16.81	15.52	16.76	319,747	+0.36(+2.19%)
Feb 23, 2022	16.72	16.82	16.37	16.40	234,531	-0.28(-1.70%)
Feb 22, 2022	16.98	17.23	16.61	16.68	275,177	-0.48(-2.82%)
Feb 18, 2022				17.17	0	-0.26(-1.48%)
Feb 17, 2022	17.67	17.70	17.39	17.42	142,554	-0.40(-2.26%)
Feb 16, 2022	17.71	17.86	17.58	17.83	92,838	+0.07(+0.37%)
Feb 15, 2022	17.59	17.79	17.54	17.76	127,798	+0.31(+1.81%)
Feb 14, 2022	17.60	17.64	17.30	17.45	160,109	-0.16(-0.89%)
Feb 11, 2022	17.97	18.05	17.53	17.60	124,456	-0.39(-2.16%)
Feb 10, 2022	18.00	18.27	17.91	17.99	149,517	-0.19(-1.05%)
Feb 09, 2022	17.95	18.23	17.95	18.18	210,230	+0.27(+1.48%)
Feb 08, 2022	17.81	17.94	17.70	17.92	113,728	+0.11(+0.60%)
Feb 07, 2022	18.00	18.05	17.79	17.81	206,982	-0.18(-1.01%)
Feb 04, 2022	17.97	18.13	17.83	17.99	181,314	+0.00(+0.00%)
Feb 03, 2022	18.33		17.98	17.99	207,024	-0.61(-3.30%)
Feb 02, 2022	18.50	18.66	18.46	18.61	134,518	+0.13(+0.72%)
Feb 01, 2022	18.25	18.51	18.15	18.47	114,597	+0.22(+1.23%)
Jan 31, 2022	17.84	18.27		18.25	267,906	+0.49(+2.75%)
Jan 28, 2022	17.46	17.81	17.35	17.76	251,976	+0.27(+1.56%)
Jan 27, 2022	17.61	17.88	17.41	17.49	187,465	+0.05(+0.29%)
Jan 26, 2022	17.63	18.00	17.29	17.44	220,247	+0.03(+0.19%)
Jan 25, 2022	17.60	17.76	17.27	17.40	284,826	-0.45(-2.51%)
Jan 24, 2022	17.28	17.89	16.78	17.85	720,066	+0.07(+0.37%)
Jan 21, 2022	18.19	18.20	17.69	17.79	584,379	-0.40(-2.20%)
Jan 20, 2022	18.40	18.61	18.17	18.19	285,284	-0.12(-0.67%)
Jan 19, 2022	18.40	18.60	18.29	18.31	212,924	-0.05(-0.27%)
Jan 18, 2022	18.78	18.85	18.33	18.36	372,904	-0.56(-2.96%)
Jan 14, 2022				18.92	0	-0.05(-0.26%)
Jan 13, 2022	19.26	19.26	18.94	18.97	160,045	-0.21(-1.07%)
Jan 12, 2022	19.24	19.34	19.05	19.17	231,662	+0.02(+0.13%)
Jan 11, 2022	19.03	19.26	18.94	19.15	347,387	+0.04(+0.22%)
Jan 10, 2022	19.15	19.17	18.90	19.11	269,296	-0.16(-0.85%)
Jan 07, 2022	19.40	19.47	19.27	19.27	136,164	-0.14(-0.72%)
Jan 06, 2022	19.51	19.51	19.17	19.41	200,264	-0.18(-0.92%)
Jan 05, 2022	19.93	19.99	19.54	19.59	186,085	-0.39(-1.94%)
Jan 04, 2022	20.11	20.20	19.87	19.98	158,123	-0.10(-0.49%)
Jan 03, 2022	20.31	20.32	20.03	20.08	139,258	-0.17(-0.85%)
Dec 31, 2021	20.27	20.33	20.14	20.25	148,023	+0.07(+0.37%)
Dec 30, 2021	20.14	20.30	20.11	20.18	75,569	+0.05(+0.25%)
Dec 29, 2021	20.16	20.19	20.06	20.13	103,225	+0.03(+0.16%)
Dec 28, 2021	20.02	20.11	19.97	20.10	72,163	+0.14(+0.70%)
Dec 27, 2021	19.96	20.04	19.93	19.96	64,727	+0.05(+0.25%)
Dec 23, 2021	19.81	19.97	19.79	19.91	98,270	+0.20(+1.00%)
Dec 22, 2021	19.79	19.86	19.64	19.71	153,283	-0.03(-0.14%)
Dec 21, 2021	19.23	19.75	19.21	19.74	114,452	+0.58(+3.04%)
Dec 20, 2021	19.33	19.41	19.04	19.15	105,703	-0.25(-1.27%)
Dec 17, 2021	19.30	19.50	19.24	19.40	78,538	-0.03(-0.17%)
Dec 16, 2021	19.79	19.83	19.33	19.43	108,251	-0.23(-1.17%)
Dec 15, 2021	19.38	19.70	19.24	19.66	115,213	+0.21(+1.09%)
Dec 14, 2021	19.47	19.56	19.36	19.45	85,001	-0.12(-0.63%)
Dec 13, 2021	19.62	19.65	19.51	19.57	75,409	-0.05(-0.25%)
Dec 10, 2021	19.79	19.79	19.46	19.62	79,923	-0.03(-0.18%)
Dec 09, 2021	19.70	19.74	19.62	19.66	81,558	-0.09(-0.45%)
Dec 08, 2021	19.75	19.88	19.70	19.74	62,220	+0.03(+0.17%)
Dec 07, 2021	19.42	19.79	19.42	19.71	95,410	+0.50(+2.60%)
Dec 06, 2021	19.21	19.33	19.02	19.21	119,070	+0.02(+0.09%)
Dec 03, 2021	19.53	19.53	19.08	19.20	117,754	-0.25(-1.31%)
Dec 02, 2021	19.38	19.53	19.33	19.45	115,842	+0.02(+0.08%)
Dec 01, 2021	19.77	19.84	19.42	19.43	122,869	-0.22(-1.12%)
Nov 30, 2021	19.90	19.96	19.62	19.65	142,133	-0.25(-1.23%)
Nov 29, 2021	19.84	20.02	19.68	19.90	113,235	+0.16(+0.83%)
Nov 26, 2021	19.61	19.75	19.57	19.74	77,710	-0.12(-0.62%)
Nov 24, 2021	19.81	19.92	19.74	19.86	79,987	+0.02(+0.08%)
Nov 23, 2021	19.95	19.96	19.67	19.84	112,833	-0.25(-1.22%)
Nov 22, 2021	20.16	20.20	20.02	20.09	118,415	+0.02(+0.11%)
Nov 19, 2021	20.10	20.20	20.03	20.07	146,784	-0.06(-0.28%)
Nov 18, 2021	20.10	20.17	20.11	20.12	100,934	+0.01(+0.04%)
Nov 17, 2021	20.10	20.13	20.04	20.11	52,387	-0.01(-0.04%)
Nov 16, 2021	19.98	20.16	19.98	20.12	90,831	+0.17(+0.86%)
Nov 15, 2021	19.98	20.11	19.90	19.95	77,815	-0.02(-0.08%)
Nov 12, 2021	19.86	19.97	19.77	19.97	71,009	+0.20(+0.99%)
Nov 11, 2021	19.92	19.94	19.77	19.77	82,234	-0.12(-0.61%)
Nov 10, 2021	20.05			19.89	135,439	-0.15(-0.77%)
Nov 09, 2021	20.14	20.16	19.92	20.05	82,597	-0.03(-0.16%)
Nov 08, 2021	20.07	20.16	20.06	20.08	115,214	+0.06(+0.29%)
Nov 05, 2021	20.10	20.20	20.02	20.03	108,624	+0.02(+0.08%)
Nov 04, 2021	19.89	20.04	19.85	20.01	107,777	+0.14(+0.70%)
Nov 03, 2021	19.79	19.89	19.75	19.87	67,494	+0.08(+0.41%)
Nov 02, 2021	19.69	19.83	19.69	19.79	80,603	+0.07(+0.33%)
Nov 01, 2021	19.81	19.78	19.67	19.72	100,775	-0.06(-0.29%)
Oct 29, 2021	19.84	19.85	19.72	19.78	104,246	-0.07(-0.33%)
Oct 28, 2021	19.66	19.85	19.63	19.85	47,415	+0.20(+1.04%)
Oct 27, 2021	19.69	19.82	19.63	19.64	100,320	-0.06(-0.29%)
Oct 26, 2021	19.69			19.70	74,396	+0.04(+0.21%)
Oct 25, 2021	19.69	19.73	19.55	19.66	151,296	-0.09(-0.45%)
Oct 22, 2021	19.82	19.83	19.61	19.75	81,973	-0.01(-0.04%)
Oct 21, 2021	19.72	19.83	19.68	19.76	61,674	-0.01(-0.05%)
Oct 20, 2021	19.65	19.80	19.61	19.77	130,236	+0.07(+0.37%)
Oct 19, 2021	19.56	19.73	19.53	19.69	206,706	+0.20(+1.04%)
Oct 18, 2021	19.32	19.60	19.26	19.49	134,220	+0.17(+0.88%)
Oct 15, 2021	19.31	19.43	19.26	19.32	117,766	+0.07(+0.38%)
Oct 14, 2021	19.19	19.35	19.16	19.25	116,861	+0.27(+1.41%)
Oct 13, 2021	18.86	19.04	18.86	18.98	81,096	+0.14(+0.73%)
Oct 12, 2021	18.84	19.42	18.80	18.84	171,541	-0.04(-0.21%)
Oct 11, 2021	18.90	19.07	18.88	18.88	82,892	-0.06(-0.34%)
Oct 08, 2021	19.11	19.14	18.94	18.95	116,194	-0.08(-0.43%)
Oct 07, 2021	18.96	19.24	18.93	19.03	121,069	+0.27(+1.42%)
Oct 06, 2021	18.61	18.80	18.51	18.76	85,514	+0.14(+0.74%)
Oct 05, 2021	18.51	18.75	18.51	18.62	171,735	+0.11(+0.61%)
Oct 04, 2021	18.75	18.77	18.46	18.51	161,914	-0.26(-1.38%)
Oct 01, 2021	18.82	18.92	18.65	18.77	135,912	-0.03(-0.17%)
Sep 30, 2021	19.09	19.09	18.80	18.80	167,910	-0.19(-1.02%)
Sep 29, 2021	19.03	19.05	18.94	19.00	103,168	-0.02(-0.09%)
Sep 28, 2021	19.20	19.27	18.95	19.01	143,794	-0.35(-1.80%)
Sep 27, 2021	19.53	19.53	19.34	19.36	66,978	-0.21(-1.08%)
Sep 24, 2021	19.22	19.58	19.19	19.57	89,694	+0.33(+1.73%)
Sep 23, 2021	19.29	19.47	19.22	19.24	103,589	-0.02(-0.08%)
Sep 22, 2021	19.17	19.31	19.15	19.26	79,541	+0.12(+0.62%)
Sep 21, 2021	19.09	19.27	19.07	19.14	136,377	+0.13(+0.68%)
Sep 20, 2021	19.24	19.24	18.80	19.01	186,687	-0.36(-1.87%)
Sep 17, 2021	19.58	19.59	19.35	19.37	89,735	-0.22(-1.11%)
Sep 16, 2021	19.57	19.64	19.51	19.59	79,917	-0.01(-0.04%)
Sep 15, 2021	19.57	19.64	19.52	19.60	91,959	+0.01(+0.04%)
Sep 14, 2021	19.83	19.83	19.56	19.59	111,008	-0.16(-0.82%)
Sep 13, 2021	19.86	19.86	19.66	19.75	92,123	+0.00(+0.00%)
Sep 10, 2021	19.93	19.98	19.73	19.75	82,332	-0.07(-0.37%)
Sep 09, 2021	20.01	20.05	19.81	19.82	126,997	-0.14(-0.69%)
Sep 08, 2021	20.03	20.06	19.85	19.96	117,219	-0.06(-0.28%)
Sep 07, 2021	19.97	20.01	19.89	20.01	75,338	+0.09(+0.44%)
Sep 03, 2021	19.88	20.01	19.85	19.93	111,005	-0.01(-0.04%)
Sep 02, 2021	19.99	20.10	19.90	19.93	106,793	-0.03(-0.16%)
Sep 01, 2021	19.98	20.09	19.93	19.97	168,503	-0.01(-0.04%)
Aug 31, 2021	20.05	20.07	19.95	19.97	93,270	-0.02(-0.12%)
Aug 30, 2021	19.84	20.03	19.84	20.00	96,720	+0.13(+0.65%)
Aug 27, 2021	19.64	19.90	19.57	19.87	139,619	+0.26(+1.31%)
Aug 26, 2021	19.79	19.80	19.60	19.61	86,201	-0.17(-0.85%)
Aug 25, 2021	19.70	19.96	19.70	19.78	133,046	+0.06(+0.29%)
Aug 24, 2021	19.64	20.69	19.53	19.73	232,500	+0.16(+0.82%)
Aug 23, 2021	19.35	19.75	19.34	19.56	172,551	+0.25(+1.28%)
Aug 20, 2021	19.24	19.33	19.22	19.32	83,656	+0.15(+0.79%)
Aug 19, 2021	19.36	19.36	19.15	19.16	136,199	-0.27(-1.40%)
Aug 18, 2021	19.44	19.52	19.39	19.44	95,044	-0.06(-0.29%)
Aug 17, 2021	19.44	19.50	19.38	19.49	118,461	+0.06(+0.29%)
Aug 16, 2021	19.39	19.60	19.26	19.44	269,791	+0.08(+0.41%)
Aug 13, 2021	19.36	19.40	19.30	19.36	69,232	+0.02(+0.08%)
Aug 12, 2021	19.33	19.37	19.28	19.34	100,591	+0.04(+0.21%)
Aug 11, 2021	19.27	19.30	19.10	19.30	242,597	+0.20(+1.05%)
Aug 10, 2021	19.12	19.36	19.01	19.10	175,827	+0.03(+0.17%)
Aug 09, 2021	19.03	19.08	18.96	19.07	106,502	+0.06(+0.29%)
Aug 06, 2021	19.01	19.03	18.93	19.01	89,897	+0.10(+0.51%)
Aug 05, 2021	18.91	18.97	18.89	18.92	117,859	+0.06(+0.30%)
Aug 04, 2021	18.78	18.88	18.77	18.86	176,883	+0.12(+0.64%)
Aug 03, 2021	18.68	18.79	18.56	18.74	108,456	+0.06(+0.34%)
Aug 02, 2021	18.80	18.80	18.66	18.68	92,144	-0.10(-0.51%)
Jul 30, 2021	18.78	18.92	18.74	18.77	103,202	-0.17(-0.89%)
Jul 29, 2021	18.97	19.07	18.90	18.94	90,297	+0.01(+0.04%)
Jul 28, 2021	18.91	18.95	18.81	18.93	36,983	+0.06(+0.30%)
Jul 27, 2021	19.04	19.07	18.78	18.88	86,207	-0.14(-0.72%)
Jul 26, 2021	19.15	19.19	19.01	19.01	117,337	-0.09(-0.46%)
Jul 23, 2021	18.96	19.16	18.96	19.10	64,220	+0.18(+0.93%)
Jul 22, 2021	18.88	18.99	18.88	18.92	79,137	+0.07(+0.38%)
Jul 21, 2021	18.70	18.89	18.70	18.85	100,902	+0.13(+0.68%)
Jul 20, 2021	18.41	18.73	18.41	18.73	59,652	+0.33(+1.78%)
Jul 19, 2021	18.53	18.61	18.30	18.40	105,714	-0.27(-1.45%)
Jul 16, 2021	18.77	18.85	18.65	18.67	62,196	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.76	361,926	-0.02(-0.08%)
Jul 14, 2021	18.91	18.92	18.76	18.77	99,251	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,723	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.60	18.66	116,995	-0.02(-0.13%)
Jul 09, 2021	18.72	18.72	18.55	18.69	97,043	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	149,990	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.56	18.62	106,252	-0.02(-0.13%)
Jul 06, 2021	18.68	18.73	18.55	18.65	82,340	+0.01(+0.04%)
Jul 02, 2021	18.55	18.64	18.50	18.64	109,847	+0.10(+0.52%)
Jul 01, 2021	18.57	18.61	18.49	18.54	121,001	-0.02(-0.09%)
Jun 30, 2021	18.51	18.56	18.40	18.56	191,540	+0.11(+0.60%)
Jun 29, 2021	18.34	18.45	18.34	18.45	92,122	+0.11(+0.61%)
Jun 28, 2021	18.31	18.37	18.26	18.34	86,989	+0.06(+0.31%)
Jun 25, 2021	18.30	18.32	18.21	18.28	49,729	+0.01(+0.04%)
Jun 24, 2021	18.24	18.29	18.17	18.27	77,944	+0.14(+0.79%)
Jun 23, 2021	18.10	18.19	18.10	18.13	74,948	+0.01(+0.04%)
Jun 22, 2021	18.07	18.17	18.04	18.12	94,449	+0.06(+0.35%)
Jun 21, 2021	17.97	18.07	17.89	18.06	154,343	+0.13(+0.75%)
Jun 18, 2021	18.02	18.09	17.87	17.92	128,932	-0.18(-1.01%)
Jun 17, 2021	17.95	18.14	17.91	18.10	90,936	+0.13(+0.71%)
Jun 16, 2021	18.00	18.11	17.85	17.98	85,985	-0.03(-0.18%)
Jun 15, 2021	18.10	18.10	17.98	18.01	84,872	-0.08(-0.44%)
Jun 14, 2021	18.07	18.09	18.00	18.09	64,056	+0.04(+0.22%)
Jun 11, 2021	18.02	18.10	17.95	18.05	79,467	+0.12(+0.66%)
Jun 10, 2021	17.86	17.93	17.82	17.93	94,307	+0.16(+0.89%)
Jun 09, 2021	17.84	17.87	17.76	17.77	86,844	+0.03(+0.18%)
Jun 08, 2021	17.74	17.80	17.67	17.74	98,314	+0.11(+0.63%)
Jun 07, 2021	17.62	17.65	17.57	17.63	134,202	+0.00(+0.00%)
Jun 04, 2021	17.48	17.66	17.48	17.63	127,700	+0.15(+0.86%)
Jun 03, 2021	17.53	17.60	17.46	17.48	157,470	-0.18(-1.03%)
Jun 02, 2021	17.60	17.72	17.59	17.66	133,158	+0.02(+0.13%)
Jun 01, 2021	17.74	17.85	17.62	17.64	122,483	-0.10(-0.58%)
May 28, 2021	17.65	17.82	17.63	17.74	91,082	+0.09(+0.49%)
May 27, 2021	17.64	17.75	17.63	17.65	127,408	-0.02(-0.09%)
May 26, 2021	17.54	17.70	17.54	17.67	99,291	+0.10(+0.54%)
May 25, 2021	17.58	17.64	17.55	17.57	94,866	-0.02(-0.14%)
May 24, 2021	17.49	17.62	17.47	17.60	89,453	+0.22(+1.28%)
May 21, 2021	17.41	17.49	17.34	17.37	124,514	-0.02(-0.09%)
May 20, 2021	17.26	17.48	17.26	17.39	123,241	+0.13(+0.73%)
May 19, 2021	17.18	17.28	16.99	17.26	177,256	-0.06(-0.36%)
May 18, 2021	17.29	17.47	17.27	17.33	146,613	+0.01(+0.05%)
May 17, 2021	17.25	17.32	17.15	17.32	114,325	+0.14(+0.83%)
May 14, 2021	17.04	17.23	17.04	17.18	115,778	+0.25(+1.49%)
May 13, 2021	16.95	17.08	16.83	16.92	167,712	+0.11(+0.66%)
May 12, 2021	17.25	17.28	16.77	16.81	216,267	-0.46(-2.65%)
May 11, 2021	17.38	17.33	17.08	17.27	236,789	-0.21(-1.18%)
May 10, 2021	17.76	17.76	17.48	17.48	102,197	-0.30(-1.69%)
May 07, 2021	17.75	17.80	17.68	17.78	69,988	+0.14(+0.81%)
May 06, 2021	17.76	17.76	17.54	17.64	92,734	-0.07(-0.40%)
May 05, 2021	17.74	17.82	17.64	17.71	100,766	-0.07(-0.40%)
May 04, 2021	17.94	17.95	17.59	17.78	123,890	-0.18(-1.01%)
May 03, 2021	18.05	18.05	17.90	17.96	108,097	+0.00(+0.00%)
Apr 30, 2021	17.84	17.99	17.83	17.96	88,593	+0.06(+0.31%)
Apr 29, 2021	17.91	17.98	17.83	17.90	130,905	+0.07(+0.40%)
Apr 28, 2021	17.85	17.92	17.79	17.83	304,023	-0.08(-0.44%)
Apr 27, 2021	18.07	18.07	17.86	17.91	165,770	-0.15(-0.83%)
Apr 26, 2021	18.05	18.08	17.98	18.06	77,453	+0.09(+0.48%)
Apr 23, 2021	17.83	18.08	17.83	17.98	71,001	+0.15(+0.84%)
Apr 22, 2021	18.09	18.09	17.79	17.83	140,349	-0.19(-1.06%)
Apr 21, 2021	17.98	18.02	17.89	18.02	132,480	+0.06(+0.35%)
Apr 20, 2021	17.98	17.98	17.86	17.95	125,583	-0.02(-0.13%)
Apr 19, 2021	18.04	18.04	17.87	17.98	93,947	-0.06(-0.31%)
Apr 16, 2021	18.05	18.05	17.95	18.03	136,008	+0.03(+0.17%)
Apr 15, 2021	17.90	18.04	17.90	18.00	75,691	+0.13(+0.70%)
Apr 14, 2021	17.98	18.01	17.85	17.87	61,868	-0.05(-0.26%)
Apr 13, 2021	17.81	17.95	17.81	17.92	105,136	+0.15(+0.84%)
Apr 12, 2021	17.78	17.84	17.71	17.77	123,481	-0.01(-0.04%)
Apr 09, 2021	17.62	17.78	17.58	17.78	84,019	+0.17(+0.98%)
Apr 08, 2021	17.65	17.72	17.50	17.61	137,219	+0.04(+0.22%)
Apr 07, 2021	17.50	17.62	17.45	17.57	105,580	+0.12(+0.68%)
Apr 06, 2021	17.36	17.50	17.33	17.45	108,042	+0.13(+0.73%)
Apr 05, 2021	17.24	17.36	17.24	17.32	110,489	+0.16(+0.92%)
Apr 01, 2021	17.13	17.18	17.11	17.17	87,070	+0.17(+0.97%)
Mar 31, 2021	16.77	17.02	16.77	17.00	232,256	+0.24(+1.46%)
Mar 30, 2021	16.76	16.79	16.59	16.76	147,024	+0.03(+0.19%)
Mar 29, 2021	16.67	16.81	16.53	16.73	202,843	+0.13(+0.81%)
Mar 26, 2021	16.57	16.63	16.43	16.59	138,804	+0.09(+0.57%)
Mar 25, 2021	16.52	16.53	16.27	16.50	205,693	-0.13(-0.76%)
Mar 24, 2021	16.75	16.80	16.60	16.62	111,155	-0.02(-0.14%)
Mar 23, 2021	16.73	16.90	16.62	16.65	181,819	-0.05(-0.29%)
Mar 22, 2021	16.71	16.79	16.59	16.70	162,443	+0.07(+0.42%)
Mar 19, 2021	16.59	16.71	16.50	16.62	201,386	-0.02(-0.14%)
Mar 18, 2021	16.93	16.98	16.53	16.65	281,565	-0.40(-2.34%)
Mar 17, 2021	17.00	17.06	16.89	17.05	143,133	-0.02(-0.14%)
Mar 16, 2021	17.01	17.14	16.99	17.07	179,779	+0.06(+0.37%)
Mar 15, 2021	16.97	17.02	16.88	17.01	264,273	+0.02(+0.14%)
Mar 12, 2021	17.16	17.16	16.94	16.98	231,779	-0.21(-1.23%)
Mar 11, 2021	17.12	17.26	17.10	17.20	107,354	+0.22(+1.29%)
Mar 10, 2021	16.98	17.09	16.94	16.98	67,980	+0.13(+0.74%)
Mar 09, 2021	16.91	17.07	16.80	16.85	129,109	+0.09(+0.51%)
Mar 08, 2021	16.83	17.02	16.77	16.77	116,470	-0.09(-0.51%)
Mar 05, 2021	16.88	17.01	16.49	16.85	160,266	+0.08(+0.47%)
Mar 04, 2021	17.25	17.26	16.68	16.77	267,945	-0.49(-2.86%)
Mar 03, 2021	17.62	17.63	17.18	17.27	194,850	-0.34(-1.96%)
Mar 02, 2021	17.58	17.77	17.48	17.61	144,238	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.