Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.32	11.44	10.91	10.93	2,978,173	-0.25(-2.24%)
Feb 27, 2018	11.55	11.59	11.18	11.18	2,255,288	-0.39(-3.35%)
Feb 26, 2018	11.67	11.67	11.50	11.57	1,986,535	-0.03(-0.26%)
Feb 23, 2018	11.53	11.64	11.43	11.60	1,301,852	+0.15(+1.33%)
Feb 22, 2018		11.56		11.45	1,756,861	+0.17(+1.48%)
Feb 21, 2018	11.45	11.57	11.26	11.28	1,869,860	-0.17(-1.46%)
Feb 20, 2018	11.67	11.74	11.39	11.45	2,334,968	-0.27(-2.27%)
Feb 16, 2018		11.71	11.71	11.71	0	+0.25(+2.19%)
Feb 15, 2018	11.33	11.67	11.33	11.46	2,545,141	+0.14(+1.28%)
Feb 14, 2018	11.41	11.46	11.22	11.32	2,910,614	-0.20(-1.72%)
Feb 13, 2018	11.58	11.64	11.45	11.52	3,573,545	-0.07(-0.59%)
Feb 12, 2018	11.74	11.78	11.30	11.58	3,897,802	-0.12(-1.04%)
Feb 09, 2018	11.41	11.78	11.28	11.71	2,674,403	+0.37(+3.22%)
Feb 08, 2018	11.67	11.67	11.34	11.34	2,549,914	-0.33(-2.87%)
Feb 07, 2018	11.86	11.94	11.67	11.67	1,994,569	-0.20(-1.67%)
Feb 06, 2018	11.68	12.01	11.59	11.87	2,434,697	-0.19(-1.58%)
Feb 05, 2018	12.17	12.25	11.90	12.06	2,590,451	-0.14(-1.18%)
Feb 02, 2018	12.09	12.31	11.79	12.21	2,755,740	+0.05(+0.44%)
Feb 01, 2018	12.37	12.53	12.11	12.15	2,819,575	-0.24(-1.96%)
Jan 31, 2018	12.18	12.40	12.17	12.40	2,327,196	+0.27(+2.19%)
Jan 30, 2018	12.23	12.28	12.12	12.13	2,207,056	-0.16(-1.30%)
Jan 29, 2018	12.40	12.44	12.23	12.29	1,355,933	-0.14(-1.16%)
Jan 26, 2018	12.69	12.71	12.41	12.44	2,063,313	-0.24(-1.86%)
Jan 25, 2018	12.65	12.69	12.58	12.67	1,351,541	+0.02(+0.12%)
Jan 24, 2018	12.76	12.79	12.61	12.66	3,267,444	-0.11(-0.83%)
Jan 23, 2018	12.64	12.78	12.56	12.76	2,786,656	+0.17(+1.33%)
Jan 22, 2018	12.45	12.62	12.44	12.60	2,634,893	+0.15(+1.22%)
Jan 19, 2018	12.39	12.48	12.34	12.44	3,047,747	+0.02(+0.18%)
Jan 18, 2018	12.50	12.55	12.33	12.42	2,020,908	-0.13(-1.03%)
Jan 17, 2018	12.40	12.60	12.34	12.55	2,583,510	+0.17(+1.41%)
Jan 16, 2018	12.47	12.66	12.37	12.37	2,584,360	-0.05(-0.43%)
Jan 12, 2018		12.43	12.43	12.43	0	-0.19(-1.51%)
Jan 11, 2018	12.72	12.82	12.61	12.62	1,705,766	-0.11(-0.90%)
Jan 10, 2018	12.88	12.88	12.63	12.73	1,933,013	-0.19(-1.47%)
Jan 09, 2018	13.23	13.24	12.91	12.92	2,229,454	-0.33(-2.47%)
Jan 08, 2018	13.23	13.31	13.17	13.25	1,177,478	+0.02(+0.17%)
Jan 05, 2018	13.39	13.39	13.14	13.23	1,522,034	-0.08(-0.57%)
Jan 04, 2018		13.55	13.29	13.30	1,952,401	-0.22(-1.63%)
Jan 03, 2018	13.52	13.68	13.42	13.52	1,852,116	-0.01(-0.06%)
Jan 02, 2018	13.50	13.58	13.40	13.53	2,047,600	+0.02(+0.17%)
Dec 29, 2017		13.51	13.51	13.51	0	-0.02(-0.17%)
Dec 28, 2017	13.51	13.55	13.38	13.53	1,935,944	+0.01(+0.06%)
Dec 27, 2017	13.55	13.58	13.46	13.52	1,311,364	+0.03(+0.22%)
Dec 26, 2017	13.25	13.55	13.25	13.49	2,213,204	+0.20(+1.47%)
Dec 22, 2017	13.25	13.37	13.24	13.30	1,549,862	+0.05(+0.40%)
Dec 21, 2017	13.37	13.39	13.20	13.25	1,345,242	-0.11(-0.79%)
Dec 20, 2017	13.66	13.74	13.35	13.35	2,209,528	-0.35(-2.52%)
Dec 19, 2017	14.13	14.23	13.58	13.70	6,057,789	-0.51(-3.59%)
Dec 18, 2017	14.14	14.29	14.10	14.21	2,635,063	+0.19(+1.34%)
Dec 15, 2017	13.94	14.06	13.85	14.02	3,112,215	+0.21(+1.52%)
Dec 14, 2017	13.83	13.91	13.78	13.81	2,612,469	-0.05(-0.38%)
Dec 13, 2017	13.63	13.96	13.63	13.86	3,612,342	+0.26(+1.93%)
Dec 12, 2017	13.54	13.67	13.52	13.60	2,385,844	+0.05(+0.39%)
Dec 11, 2017	13.57	13.61	13.49	13.55	2,326,785	+0.02(+0.11%)
Dec 08, 2017	13.46	13.61	13.46	13.53	1,296,804	+0.00(+0.00%)
Dec 07, 2017	13.45	13.52	13.37		1,042,585	+0.00(+0.00%)
Dec 06, 2017	13.37	13.47	13.31	13.43	1,233,998	+0.03(+0.22%)
Dec 05, 2017	13.45	13.51	13.39	13.40	1,221,612	-0.01(-0.06%)
Dec 04, 2017	13.53	13.59	13.40	13.41	1,124,840	-0.09(-0.67%)
Dec 01, 2017	13.45	13.57	13.37	13.50	1,425,086	+0.08(+0.62%)
Nov 30, 2017	13.61	13.64	13.41	13.42	2,029,044	-0.20(-1.49%)
Nov 29, 2017	13.82	13.86	13.59	13.62	2,236,167	-0.23(-1.68%)
Nov 28, 2017	13.85	13.89	13.79	13.85	1,798,224	-0.01(-0.05%)
Nov 27, 2017	13.84	13.91	13.79	13.86	1,478,987	+0.01(+0.05%)
Nov 24, 2017	13.81	13.86	13.76	13.85	726,157	+0.05(+0.38%)
Nov 22, 2017	13.76	13.85	13.70	13.80	1,354,032	+0.01(+0.05%)
Nov 21, 2017	13.72	13.80	13.68	13.79	1,222,747	+0.14(+1.05%)
Nov 20, 2017	13.71	13.74	13.58	13.65	1,197,879	-0.01(-0.11%)
Nov 17, 2017	13.58	13.67	13.57	13.67	1,192,515	+0.04(+0.28%)
Nov 16, 2017	13.48	13.70	13.40	13.63	1,662,125	+0.12(+0.89%)
Nov 15, 2017	13.62	13.62	13.49	13.51	1,474,112	-0.15(-1.10%)
Nov 14, 2017	13.60	13.73	13.55	13.66	1,656,154	+0.01(+0.11%)
Nov 13, 2017	13.72	13.77	13.60	13.64	1,281,042	-0.09(-0.66%)
Nov 10, 2017	13.50	13.76	13.49	13.73	1,546,256	+0.15(+1.11%)
Nov 09, 2017	13.52	13.65	13.52	13.58	1,587,788	+0.06(+0.44%)
Nov 08, 2017	13.28	13.57	13.25	13.52	2,354,854	+0.25(+1.87%)
Nov 07, 2017	13.22	13.28	13.12	13.28	2,333,861	+0.06(+0.45%)
Nov 06, 2017	13.31	13.41	13.16	13.22	2,207,260	+0.20(+1.50%)
Nov 03, 2017	12.95	13.29	12.95	13.02	1,775,270	-0.14(-1.03%)
Nov 02, 2017	13.10	13.27	13.05	13.15	2,648,918	+0.11(+0.81%)
Nov 01, 2017	13.03	13.10	12.97	13.05	1,516,571	+0.00(+0.00%)
Oct 31, 2017	13.14	13.14	12.96	13.05	1,744,332	-0.08(-0.63%)
Oct 30, 2017	13.10	13.20	13.09	13.13	1,184,672	-0.02(-0.11%)
Oct 27, 2017	13.01	13.19	12.99	13.15	1,766,344	+0.16(+1.21%)
Oct 26, 2017	13.13	13.18	12.98	12.99	1,612,565	-0.09(-0.69%)
Oct 25, 2017	13.02	13.18	12.97	13.08	1,482,423	-0.05(-0.40%)
Oct 24, 2017	13.38	13.40	13.13	13.13	1,286,210	-0.25(-1.85%)
Oct 23, 2017	13.47	13.51	13.36	13.38	768,232	-0.08(-0.61%)
Oct 20, 2017	13.42	13.48	13.32	13.46	912,877	+0.08(+0.62%)
Oct 19, 2017	13.56	13.56	13.37	13.38	945,062	-0.11(-0.83%)
Oct 18, 2017	13.53	13.61	13.45	13.49	1,160,815	-0.07(-0.50%)
Oct 17, 2017	13.49	13.59	13.48	13.56	847,034	+0.03(+0.22%)
Oct 16, 2017	13.58	13.58	13.43	13.53	962,177	-0.04(-0.33%)
Oct 13, 2017	13.61	13.65	13.45	13.58	1,901,777	+0.02(+0.17%)
Oct 12, 2017	13.42	13.58	13.26	13.55	2,049,379	+0.32(+2.38%)
Oct 11, 2017	13.28	13.34	13.22	13.24	1,214,563	-0.01(-0.11%)
Oct 10, 2017	13.27	13.31	13.17	13.25	1,098,259	-0.02(-0.11%)
Oct 09, 2017	13.27	13.37	13.26	13.27	1,199,094	+0.00(+0.00%)
Oct 06, 2017	13.16	13.32	13.02	13.27	1,608,911	+0.05(+0.34%)
Oct 05, 2017	13.25	13.34	13.22	13.22	3,257,344	+0.01(+0.06%)
Oct 04, 2017	13.26	13.31	13.16	13.22	1,511,390	-0.01(-0.06%)
Oct 03, 2017	13.18	13.29	13.14	13.22	1,545,842	+0.04(+0.28%)
Oct 02, 2017	13.19	13.23	13.10	13.19	1,953,768	+0.05(+0.34%)
Sep 29, 2017	13.13	13.27	13.12	13.14	2,268,763	-0.04(-0.34%)
Sep 28, 2017	12.95	13.19	12.93	13.18	1,865,651	+0.22(+1.72%)
Sep 27, 2017	13.18	13.22	12.88	12.96	3,637,543	-0.28(-2.13%)
Sep 26, 2017	13.33	13.34	13.23	13.24	1,673,556	-0.11(-0.83%)
Sep 25, 2017	13.36	13.41	13.32	13.35	1,705,091	-0.03(-0.22%)
Sep 22, 2017	13.69	13.69	13.35	13.38	1,796,955	-0.13(-0.99%)
Sep 21, 2017	13.56	13.61	13.49	13.52	1,323,927	-0.04(-0.27%)
Sep 20, 2017	13.73	13.78	13.52	13.55	1,639,058	-0.16(-1.14%)
Sep 19, 2017	13.87	13.90	13.64	13.71	1,146,523	-0.14(-1.02%)
Sep 18, 2017	13.87	13.91	13.81	13.85	1,417,784	-0.04(-0.27%)
Sep 15, 2017	13.81	13.93	13.66	13.89	2,422,998	+0.13(+0.92%)
Sep 14, 2017	13.71	13.77	13.59	13.76	1,937,495	+0.07(+0.49%)
Sep 13, 2017	13.76	13.78	13.67	13.70	1,253,049	-0.07(-0.48%)
Sep 12, 2017	13.98	14.05	13.74	13.76	1,330,204	-0.27(-1.90%)
Sep 11, 2017	13.93	14.13	13.93	14.03	1,205,936	+0.05(+0.37%)
Sep 08, 2017	13.96	14.06	13.93	13.98	969,903	+0.00(+0.00%)
Sep 07, 2017	13.96	14.01	13.90	13.98	818,096	+0.07(+0.48%)
Sep 06, 2017	13.93	14.00	13.89	13.91	1,600,836	-0.01(-0.05%)
Sep 05, 2017	13.87	13.93	13.80	13.92	1,262,745	+0.08(+0.59%)
Sep 01, 2017	13.88	13.93	13.81	13.84	960,129	-0.04(-0.32%)
Aug 31, 2017	13.71	13.92	13.64	13.88	1,706,170	+0.24(+1.79%)
Aug 30, 2017	13.51	13.65	13.41	13.64	2,712,103	+0.11(+0.82%)
Aug 29, 2017	13.62	13.68	13.50	13.53	1,245,735	-0.06(-0.44%)
Aug 28, 2017	13.63	13.67	13.51	13.58	1,096,694	-0.06(-0.43%)
Aug 25, 2017	13.68	13.73	13.58	13.64	986,641	+0.01(+0.11%)
Aug 24, 2017	13.51	13.72	13.51	13.63	1,495,622	+0.12(+0.88%)
Aug 23, 2017	13.47	13.59	13.41	13.51	789,851	+0.04(+0.28%)
Aug 22, 2017	13.48	13.55	13.37	13.47	1,523,407	+0.02(+0.17%)
Aug 21, 2017	13.38	13.47	13.33	13.45	1,839,101	+0.16(+1.17%)
Aug 18, 2017	13.38	13.44	13.20	13.30	1,699,845	-0.18(-1.32%)
Aug 17, 2017	13.35	13.53	13.33	13.47	1,884,442	+0.05(+0.39%)
Aug 16, 2017	13.34	13.51	13.22	13.42	3,054,222	+0.01(+0.11%)
Aug 15, 2017	13.50	13.50	13.31	13.41	1,569,494	-0.11(-0.82%)
Aug 14, 2017	13.34	13.54	13.31	13.52	1,458,700	+0.24(+1.79%)
Aug 11, 2017	13.17	13.35	13.15	13.28	1,407,175	-0.01(-0.11%)
Aug 10, 2017	13.39	13.40	13.22	13.30	2,095,797	-0.10(-0.72%)
Aug 09, 2017	13.34	13.41	13.21	13.39	2,700,774	+0.03(+0.22%)
Aug 08, 2017	13.52	13.54	13.35	13.36	2,201,640	-0.18(-1.31%)
Aug 07, 2017	13.57	13.58	13.47	13.54	2,199,770	-0.01(-0.11%)
Aug 04, 2017	13.60	13.68	13.48	13.55	1,069,527	-0.10(-0.71%)
Aug 03, 2017	13.38	13.70	13.34	13.65	2,317,022	+0.14(+1.04%)
Aug 02, 2017	13.62	13.68	13.38	13.51	2,479,120	-0.16(-1.14%)
Aug 01, 2017	13.82	13.87	13.58	13.67	2,568,497	-0.13(-0.97%)
Jul 31, 2017	13.70	13.84	13.61	13.80	2,325,491	+0.12(+0.87%)
Jul 28, 2017	13.74	13.74	13.59	13.68	2,215,250	-0.02(-0.16%)
Jul 27, 2017	13.67	13.79	13.58	13.70	1,687,832	-0.01(-0.05%)
Jul 26, 2017	13.70	13.80	13.59	13.71	1,839,960	-0.03(-0.22%)
Jul 25, 2017	13.71	13.77	13.61	13.74	3,266,168	-0.02(-0.16%)
Jul 24, 2017	13.87	13.87	13.69	13.76	2,635,505	-0.07(-0.54%)
Jul 21, 2017	13.96	13.96	13.68	13.84	2,009,978	+0.01(+0.05%)
Jul 20, 2017	13.90	13.97	13.82	13.83	2,748,552	-0.04(-0.32%)
Jul 19, 2017	13.67	13.93	13.65	13.87	2,117,714	+0.22(+1.63%)
Jul 18, 2017	13.81	13.81	13.66	13.65	3,601,347	-0.16(-1.18%)
Jul 17, 2017	13.70	13.84	13.70	13.81	2,605,928	+0.02(+0.16%)
Jul 14, 2017	13.81	13.88	13.75	13.79	2,778,580	+0.07(+0.49%)
Jul 13, 2017	13.88	13.90	13.69	13.73	3,873,470	-0.01(-0.05%)
Jul 12, 2017	13.69	13.83	13.63	13.73	4,661,106	+0.17(+1.26%)
Jul 11, 2017	13.64	13.65	13.42	13.56	4,427,031	-0.09(-0.65%)
Jul 10, 2017	14.11	14.13	13.64	13.65	5,105,504	-0.44(-3.15%)
Jul 07, 2017	14.13	14.24	13.92	14.10	6,237,086	-0.23(-1.60%)
Jul 06, 2017	14.91	14.91	14.28	14.33	4,110,589	-0.62(-4.12%)
Jul 05, 2017	15.04	15.07	14.84	14.94	7,010,318	-0.10(-0.69%)
Jul 03, 2017	14.97	15.13	14.96	15.04	4,077,020	+0.12(+0.79%)
Jun 30, 2017	14.78	15.05	14.76	14.93	6,623,376	+0.26(+1.77%)
Jun 29, 2017	15.13	15.16	14.64	14.67	17,839,276	-1.17(-7.39%)
Jun 28, 2017	15.80	15.93	15.70	15.84	3,518,807	+0.06(+0.37%)
Jun 27, 2017	15.93	16.02	15.75	15.78	1,919,397	-0.21(-1.28%)
Jun 26, 2017	15.95	15.99	15.79	15.98	1,688,289	+0.12(+0.74%)
Jun 23, 2017	15.79	15.97	15.76	15.87	2,312,723	+0.10(+0.60%)
Jun 22, 2017	15.67	15.93	15.64	15.77	2,693,721	+0.10(+0.61%)
Jun 21, 2017	15.61	15.71	15.57	15.68	1,564,758	+0.07(+0.42%)
Jun 20, 2017	15.60	15.68	15.49	15.61	1,479,479	+0.03(+0.19%)
Jun 19, 2017	15.50	15.62	15.48	15.58	1,474,897	+0.02(+0.14%)
Jun 16, 2017	15.38	15.57	15.38	15.56	2,469,256	+0.12(+0.81%)
Jun 15, 2017	15.29	15.49	15.27	15.43	1,735,489	+0.04(+0.29%)
Jun 14, 2017	15.51	15.65	15.31	15.39	1,824,918	-0.01(-0.05%)
Jun 13, 2017	15.44	15.46	15.31	15.40	1,434,253	-0.07(-0.43%)
Jun 12, 2017	15.20	15.49	15.19	15.46	1,846,365	+0.26(+1.74%)
Jun 09, 2017	15.08	15.25	15.00	15.20	2,403,315	+0.10(+0.63%)
Jun 08, 2017	15.21	15.21	14.97	15.10	1,113,950	-0.09(-0.58%)
Jun 07, 2017	15.22	15.30	15.17	15.19	850,465	-0.01(-0.10%)
Jun 06, 2017	15.38	15.38	15.19	15.21	2,137,631	-0.15(-0.95%)
Jun 05, 2017	15.31	15.41	15.24	15.35	1,736,704	-0.03(-0.19%)
Jun 02, 2017	15.27	15.45	15.21	15.38	1,558,528	+0.26(+1.70%)
Jun 01, 2017	14.91	15.19	14.84	15.13	2,017,548	+0.21(+1.43%)
May 31, 2017	14.85	14.96	14.83	14.91	2,173,161	+0.10(+0.64%)
May 30, 2017	14.82	14.97	14.74	14.82	976,642	-0.03(-0.20%)
May 26, 2017	15.06	15.07	14.77	14.85	792,030	-0.17(-1.12%)
May 25, 2017	15.12	15.23	14.97	15.02	1,999,179	-0.07(-0.44%)
May 24, 2017	15.08	15.23	15.04	15.08	1,422,722	+0.01(+0.10%)
May 23, 2017	15.13	15.22	15.06	15.07	1,877,313	+0.02(+0.15%)
May 22, 2017	14.95	15.10	14.92	15.05	1,817,130	+0.10(+0.64%)
May 19, 2017	14.78	14.99	14.70	14.95	2,092,031	+0.16(+1.09%)
May 18, 2017	14.66	14.83	14.51	14.79	3,584,226	+0.16(+1.10%)
May 17, 2017	14.63	14.77	14.59	14.63	3,017,977	+0.05(+0.35%)
May 16, 2017	14.68	14.71	14.53	14.58	1,185,017	-0.10(-0.70%)
May 15, 2017	14.52	14.87	14.52	14.68	2,112,308	+0.17(+1.16%)
May 12, 2017	14.37	14.61	14.33	14.51	4,018,553	+0.17(+1.18%)
May 11, 2017	14.14	14.40	14.03	14.34	2,005,270	+0.16(+1.14%)
May 10, 2017	13.99	14.22	13.97	14.18	1,860,759	+0.20(+1.42%)
May 09, 2017	14.07	14.14	13.92	13.98	1,460,003	-0.10(-0.73%)
May 08, 2017	14.09	14.19	13.97	14.09	1,817,304	-0.04(-0.31%)
May 05, 2017	13.97	14.14	13.94	14.13	1,416,842	+0.19(+1.37%)
May 04, 2017	13.84	13.98	13.76	13.94	2,405,306	-0.01(-0.11%)
May 03, 2017	14.37	14.39	13.81	13.95	2,170,389	-0.16(-1.14%)
May 02, 2017	14.38	14.40	14.07	14.11	2,194,998	-0.28(-1.94%)
May 01, 2017	14.39	14.49	14.30	14.39	1,640,247	-0.01(-0.05%)
Apr 28, 2017	14.53	14.55	14.33	14.40	1,193,047	-0.17(-1.16%)
Apr 27, 2017	14.59	14.69	14.54	14.57	918,435	-0.02(-0.15%)
Apr 26, 2017	14.69	14.72	14.57	14.59	1,548,214	-0.15(-1.04%)
Apr 25, 2017	14.66	14.80	14.63	14.75	1,817,870	+0.10(+0.65%)
Apr 24, 2017	14.94	14.97	14.48	14.65	1,847,373	-0.24(-1.63%)
Apr 21, 2017	14.92	14.95	14.86	14.89	1,432,034	-0.01(-0.05%)
Apr 20, 2017	14.91	14.96	14.83	14.90	1,357,657	-0.01(-0.05%)
Apr 19, 2017	14.92	15.00	14.88	14.91	1,541,480	-0.02(-0.15%)
Apr 18, 2017	14.82	14.95	14.81	14.93	1,314,959	+0.10(+0.64%)
Apr 17, 2017	14.67	14.86	14.66	14.83	1,937,713	+0.18(+1.25%)
Apr 13, 2017	14.78	14.83	14.58	14.65	2,288,213	-0.08(-0.55%)
Apr 12, 2017	14.81	14.83	14.66	14.73	2,251,744	-0.07(-0.50%)
Apr 11, 2017	14.75	14.83	14.68	14.80	1,369,896	+0.12(+0.80%)
Apr 10, 2017	14.66	14.73	14.60	14.69	1,649,517	+0.05(+0.35%)
Apr 07, 2017	14.48	14.65	14.44	14.64	2,305,586	+0.23(+1.58%)
Apr 06, 2017	14.32	14.49	14.27	14.41	3,885,282	+0.08(+0.56%)
Apr 05, 2017	14.34	14.46	14.28	14.33	2,799,402	-0.04(-0.31%)
Apr 04, 2017	14.50	14.56	14.32	14.37	1,859,623	-0.16(-1.11%)
Apr 03, 2017	14.57	14.64	14.47	14.53	2,655,182	+0.13(+0.89%)
Mar 31, 2017	14.38	14.49	14.32	14.40	4,489,129	+0.07(+0.51%)
Mar 30, 2017	14.29	14.35	14.16	14.33	1,928,336	+0.01(+0.05%)
Mar 29, 2017	14.30	14.37	14.22	14.32	1,496,701	+0.01(+0.05%)
Mar 28, 2017	14.19	14.32	14.05	14.32	2,574,250	+0.14(+0.97%)
Mar 27, 2017	14.11	14.30	14.09	14.18	2,321,476	+0.07(+0.51%)
Mar 24, 2017	14.06	14.17	13.98	14.11	2,169,682	+0.12(+0.88%)
Mar 23, 2017	13.82	14.14	13.73	13.98	1,997,170	+0.16(+1.15%)
Mar 22, 2017	13.74	13.83	13.58	13.82	2,758,659	+0.16(+1.17%)
Mar 21, 2017	13.77	13.80	13.55	13.66	3,279,641	-0.03(-0.21%)
Mar 20, 2017	13.77	13.84	13.64	13.69	2,511,554	-0.09(-0.68%)
Mar 17, 2017	13.67	13.80	13.59	13.79	2,130,540	+0.15(+1.12%)
Mar 16, 2017	13.58	13.77	13.56	13.64	3,382,902	+0.02(+0.16%)
Mar 15, 2017	13.32	13.66	13.31	13.61	3,943,966	+0.27(+2.01%)
Mar 14, 2017	13.21	13.39	13.18	13.35	14,255,852	-0.36(-2.59%)
Mar 13, 2017		13.83	13.66	13.70	1,278,290	+0.00(+0.00%)
Mar 10, 2017	13.77	13.90	13.57	13.70	1,183,573	+0.09(+0.64%)
Mar 09, 2017	13.79	13.90	13.56	13.61	1,006,398	-0.22(-1.57%)
Mar 08, 2017	14.14	14.14	13.82	13.83	941,196	-0.39(-2.75%)
Mar 07, 2017	14.18	14.28	14.13	14.22	971,818	-0.01(-0.10%)
Mar 06, 2017	14.28	14.33	14.14	14.24	1,067,821	-0.12(-0.81%)
Mar 03, 2017	14.35	14.35	14.16	14.35	806,771	+0.01(+0.05%)
Mar 02, 2017	14.33	14.47	14.28	14.35	877,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.