Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
28.69
+0.19 (+0.67%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
52.96
53.27
52.34
52.62
191,144
-0.35(-0.67%)
Feb 26, 2015
53.30
54.18
52.88
52.97
193,278
-0.34(-0.63%)
Feb 25, 2015
53.09
53.73
53.03
53.30
191,108
+0.23(+0.42%)
Feb 24, 2015
52.62
53.31
52.16
53.08
249,180
+0.61(+1.17%)
Feb 23, 2015
52.59
52.73
51.46
52.47
233,098
-0.30(-0.57%)
Feb 20, 2015
52.51
52.82
51.57
52.77
201,734
+0.36(+0.69%)
Feb 19, 2015
51.66
52.75
51.53
52.41
169,704
+0.52(+1.01%)
Feb 18, 2015
51.40
52.33
51.22
51.88
218,768
+0.07(+0.13%)
Feb 17, 2015
51.73
52.41
51.08
51.81
209,568
+0.03(+0.07%)
Feb 13, 2015
51.50
51.78
51.78
51.78
420,400
+0.33(+0.63%)
Feb 12, 2015
51.68
52.24
51.15
51.45
216,620
+0.06(+0.13%)
Feb 11, 2015
50.33
51.54
50.10
51.39
279,116
+0.97(+1.91%)
Feb 10, 2015
49.38
51.02
48.20
50.42
303,044
+1.60(+3.28%)
Feb 09, 2015
50.27
50.27
48.51
48.83
266,932
-1.74(-3.45%)
Feb 06, 2015
50.92
51.27
50.40
50.57
290,076
-0.17(-0.34%)
Feb 05, 2015
49.98
50.84
49.96
50.74
337,430
+0.84(+1.69%)
Feb 04, 2015
50.08
50.42
49.27
49.90
276,682
-0.59(-1.18%)
Feb 03, 2015
49.16
50.65
49.16
50.49
347,362
+1.74(+3.57%)
Feb 02, 2015
48.66
49.10
47.66
48.76
324,790
+0.16(+0.32%)
Jan 30, 2015
49.90
50.85
48.29
48.60
357,772
-1.63(-3.25%)
Jan 29, 2015
48.41
50.32
48.41
50.23
311,390
+2.02(+4.18%)
Jan 28, 2015
49.27
49.27
47.71
48.22
357,756
-0.69(-1.41%)
Jan 27, 2015
47.77
49.03
47.12
48.91
287,164
+0.38(+0.77%)
Jan 26, 2015
48.12
48.81
47.26
48.53
373,806
+0.28(+0.58%)
Jan 23, 2015
48.55
49.05
48.12
48.26
242,480
-0.37(-0.76%)
Jan 22, 2015
47.55
49.01
47.20
48.62
449,258
+1.51(+3.19%)
Jan 21, 2015
46.77
47.42
46.57
47.12
276,758
+0.12(+0.26%)
Jan 20, 2015
47.12
47.35
46.47
47.00
306,682
-0.02(-0.04%)
Jan 16, 2015
47.20
47.60
46.44
47.02
578,946
-0.36(-0.76%)
Jan 15, 2015
48.77
48.84
46.88
47.38
355,532
-1.38(-2.83%)
Jan 14, 2015
48.70
49.00
47.92
48.76
216,488
-0.70(-1.41%)
Jan 13, 2015
50.31
51.58
48.84
49.45
430,464
-0.30(-0.60%)
Jan 12, 2015
49.85
50.33
49.16
49.76
305,550
-0.13(-0.27%)
Jan 09, 2015
50.63
50.74
49.24
49.89
433,954
-1.31(-2.56%)
Jan 08, 2015
49.90
51.49
49.42
51.20
640,090
+1.86(+3.77%)
Jan 07, 2015
48.25
49.44
47.38
49.34
579,002
+1.72(+3.60%)
Jan 06, 2015
48.22
48.35
46.75
47.62
588,692
-0.58(-1.19%)
Jan 05, 2015
49.73
50.44
47.86
48.20
529,808
-1.80(-3.60%)
Jan 02, 2015
50.83
51.43
49.21
50.00
334,376
-0.51(-1.00%)
Dec 31, 2014
50.89
50.51
50.51
50.51
746,000
-0.14(-0.29%)
Dec 30, 2014
50.22
51.40
49.52
50.65
223,390
+0.39(+0.79%)
Dec 29, 2014
49.94
50.54
49.88
50.26
247,624
+0.48(+0.96%)
Dec 26, 2014
50.10
50.62
49.10
49.77
216,732
+0.01(+0.02%)
Dec 24, 2014
49.18
49.77
49.77
49.77
481,600
+0.91(+1.86%)
Dec 23, 2014
48.65
49.27
48.34
48.85
328,930
+0.35(+0.73%)
Dec 22, 2014
48.34
49.19
48.30
48.50
511,552
-0.02(-0.04%)
Dec 19, 2014
48.99
48.99
47.59
48.52
1,106,270
-0.59(-1.21%)
Dec 18, 2014
48.94
49.18
48.00
49.12
517,652
+0.84(+1.75%)
Dec 17, 2014
47.01
48.30
46.38
48.27
476,682
+1.26(+2.68%)
Dec 16, 2014
47.21
48.54
46.52
47.01
767,002
-0.45(-0.95%)
Dec 15, 2014
47.73
48.05
46.84
47.46
509,850
+0.08(+0.17%)
Dec 12, 2014
47.16
48.48
47.16
47.38
514,322
-0.30(-0.63%)
Dec 11, 2014
47.72
48.75
47.40
47.68
330,076
+0.37(+0.77%)
Dec 10, 2014
48.27
48.62
47.00
47.31
462,726
-1.00(-2.06%)
Dec 09, 2014
47.00
48.78
46.84
48.31
491,070
+0.91(+1.93%)
Dec 08, 2014
48.07
48.45
47.18
47.40
427,728
-0.74(-1.54%)
Dec 05, 2014
48.12
49.12
47.20
48.13
669,304
+0.09(+0.18%)
Dec 04, 2014
48.01
48.86
47.57
48.05
789,324
-0.34(-0.70%)
Dec 03, 2014
45.05
49.05
44.85
48.39
2,977,600
+6.21(+14.72%)
Dec 02, 2014
41.90
42.59
41.70
42.18
475,404
+0.49(+1.18%)
Dec 01, 2014
43.97
44.22
41.53
41.69
652,608
-2.55(-5.77%)
Nov 28, 2014
43.59
44.84
43.12
44.24
323,756
+0.87(+2.01%)
Nov 26, 2014
42.49
43.38
43.38
43.38
1,022,400
+0.80(+1.87%)
Nov 25, 2014
43.06
43.50
42.33
42.58
513,408
-0.57(-1.32%)
Nov 24, 2014
42.72
43.32
42.72
43.15
511,720
+0.52(+1.22%)
Nov 21, 2014
43.48
43.68
42.48
42.63
382,082
-0.24(-0.56%)
Nov 20, 2014
42.48
43.20
42.35
42.87
355,022
+0.30(+0.70%)
Nov 19, 2014
41.49
43.24
41.28
42.57
419,258
+1.05(+2.54%)
Nov 18, 2014
40.95
41.87
40.56
41.52
208,260
+0.58(+1.42%)
Nov 17, 2014
41.97
42.33
40.77
40.94
506,274
-1.14(-2.72%)
Nov 14, 2014
41.84
42.20
41.67
42.08
261,860
+0.17(+0.41%)
Nov 13, 2014
42.19
42.35
41.73
41.91
221,090
-0.10(-0.23%)
Nov 12, 2014
40.76
42.09
40.76
42.01
456,986
+1.11(+2.71%)
Nov 11, 2014
40.56
41.07
40.12
40.90
348,842
+0.43(+1.06%)
Nov 10, 2014
40.02
40.88
40.02
40.47
301,184
+0.36(+0.90%)
Nov 07, 2014
39.95
40.12
39.58
40.10
336,474
+0.19(+0.48%)
Nov 06, 2014
39.76
40.07
39.50
39.91
315,928
+0.22(+0.55%)
Nov 05, 2014
39.33
39.73
38.95
39.70
249,118
+0.71(+1.82%)
Nov 04, 2014
39.26
39.66
38.42
38.98
267,346
-0.55(-1.38%)
Nov 03, 2014
39.75
39.94
39.20
39.53
307,380
-0.14(-0.37%)
Oct 31, 2014
39.78
39.93
39.12
39.67
475,756
+0.77(+1.97%)
Oct 30, 2014
38.27
39.02
37.85
38.91
476,886
+0.58(+1.51%)
Oct 29, 2014
38.53
38.56
38.16
38.33
212,168
-0.22(-0.57%)
Oct 28, 2014
37.49
38.59
37.30
38.55
399,890
+1.17(+3.13%)
Oct 27, 2014
37.02
37.55
37.44
37.38
219,180
-0.06(-0.16%)
Oct 24, 2014
37.02
37.58
36.99
37.44
291,720
+0.45(+1.22%)
Oct 23, 2014
37.58
37.93
36.85
36.99
313,158
-0.28(-0.75%)
Oct 22, 2014
37.83
38.24
37.13
37.27
330,734
-0.44(-1.17%)
Oct 21, 2014
37.09
37.88
36.68
37.71
415,082
+0.77(+2.08%)
Oct 20, 2014
35.77
37.02
35.34
36.94
686,326
+0.89(+2.47%)
Oct 17, 2014
39.28
39.28
35.97
36.05
2,212,294
-3.13(-7.99%)
Oct 16, 2014
38.65
39.14
38.38
39.18
419,496
-0.09(-0.24%)
Oct 15, 2014
39.10
39.90
38.61
39.27
823,968
-0.62(-1.55%)
Oct 14, 2014
40.48
40.94
39.64
39.90
519,128
-0.41(-1.03%)
Oct 13, 2014
41.02
41.02
39.85
40.31
504,902
-0.79(-1.92%)
Oct 10, 2014
40.79
41.47
40.26
41.10
440,070
+0.10(+0.24%)
Oct 09, 2014
41.70
41.70
40.35
41.00
413,990
-0.41(-0.99%)
Oct 08, 2014
40.62
41.47
40.22
41.41
458,388
+0.65(+1.61%)
Oct 07, 2014
40.89
41.22
40.62
40.76
857,826
-0.50(-1.21%)
Oct 06, 2014
42.31
42.32
41.14
41.26
430,592
-1.00(-2.37%)
Oct 03, 2014
41.89
42.52
41.71
42.26
420,480
+0.80(+1.93%)
Oct 02, 2014
40.80
41.69
40.47
41.45
335,098
+0.64(+1.57%)
Oct 01, 2014
41.27
41.45
40.40
40.81
498,044
-0.62(-1.48%)
Sep 30, 2014
42.14
42.20
41.38
41.43
383,788
-0.75(-1.78%)
Sep 29, 2014
42.13
42.48
41.98
42.18
358,646
-0.45(-1.07%)
Sep 26, 2014
41.88
42.75
41.38
42.63
426,662
+0.84(+2.00%)
Sep 25, 2014
42.12
42.24
41.53
41.80
544,714
-0.28(-0.65%)
Sep 24, 2014
41.03
42.12
40.30
42.08
589,002
+1.15(+2.81%)
Sep 23, 2014
41.59
41.76
40.65
40.92
506,826
-0.95(-2.26%)
Sep 22, 2014
42.94
42.94
41.19
41.87
423,066
-1.16(-2.71%)
Sep 19, 2014
43.71
43.72
42.44
43.03
832,988
-0.29(-0.66%)
Sep 18, 2014
43.67
43.69
43.27
43.32
439,288
-0.16(-0.38%)
Sep 17, 2014
43.09
43.72
42.86
43.48
580,974
+0.45(+1.05%)
Sep 16, 2014
42.12
43.13
41.72
43.03
572,178
+0.68(+1.62%)
Sep 15, 2014
42.41
42.45
41.89
42.35
522,568
-0.31(-0.73%)
Sep 12, 2014
42.41
42.77
42.16
42.66
374,934
+0.39(+0.93%)
Sep 11, 2014
42.13
42.56
41.49
42.27
427,086
+0.14(+0.33%)
Sep 10, 2014
42.01
42.14
41.28
42.12
404,702
+0.08(+0.18%)
Sep 09, 2014
43.24
43.24
41.83
42.05
482,186
-1.38(-3.17%)
Sep 08, 2014
43.13
44.00
42.95
43.42
337,906
+0.27(+0.61%)
Sep 05, 2014
43.05
43.32
42.41
43.16
461,840
-0.17(-0.39%)
Sep 04, 2014
44.34
44.78
42.84
43.33
522,340
-0.67(-1.52%)
Sep 03, 2014
43.25
46.00
43.08
44.00
1,277,398
+1.91(+4.54%)
Sep 02, 2014
41.50
42.30
41.09
42.09
529,414
+0.82(+1.99%)
Aug 29, 2014
41.95
41.27
41.27
41.27
996,800
-0.63(-1.50%)
Aug 28, 2014
41.30
41.93
41.02
41.90
490,750
+0.38(+0.92%)
Aug 27, 2014
42.10
42.46
41.28
41.52
361,558
-0.53(-1.26%)
Aug 26, 2014
41.17
42.47
40.97
42.05
448,840
+0.85(+2.08%)
Aug 25, 2014
41.38
41.70
40.84
41.20
346,690
-0.01(-0.02%)
Aug 22, 2014
41.00
41.75
40.60
41.20
239,870
+0.23(+0.57%)
Aug 21, 2014
40.55
41.42
40.05
40.97
225,100
+0.30(+0.73%)
Aug 20, 2014
40.28
41.16
40.21
40.67
273,452
+0.22(+0.56%)
Aug 19, 2014
39.95
40.67
39.91
40.45
192,690
+0.56(+1.40%)
Aug 18, 2014
39.09
40.06
38.78
39.89
328,772
+1.20(+3.09%)
Aug 15, 2014
39.08
39.66
38.43
38.70
501,692
+0.12(+0.30%)
Aug 14, 2014
38.77
39.00
38.22
38.58
385,586
-0.02(-0.06%)
Aug 13, 2014
39.99
39.99
38.30
38.60
676,962
-1.42(-3.55%)
Aug 12, 2014
41.19
41.73
39.73
40.02
350,818
-1.34(-3.24%)
Aug 11, 2014
41.14
41.74
40.48
41.37
203,286
+0.55(+1.35%)
Aug 08, 2014
40.46
41.40
40.32
40.81
335,498
+0.49(+1.22%)
Aug 07, 2014
40.88
41.03
40.03
40.33
266,134
-0.33(-0.82%)
Aug 06, 2014
39.86
41.23
39.62
40.66
327,142
+0.48(+1.21%)
Aug 05, 2014
39.30
40.41
39.26
40.17
255,446
+0.59(+1.50%)
Aug 04, 2014
38.91
39.76
38.68
39.58
411,388
+0.81(+2.10%)
Aug 01, 2014
38.80
39.57
38.54
38.77
258,376
-0.07(-0.18%)
Jul 31, 2014
39.84
40.17
38.55
38.84
723,394
-1.48(-3.68%)
Jul 30, 2014
40.53
40.91
39.77
40.32
262,710
+0.08(+0.19%)
Jul 29, 2014
39.50
40.90
39.26
40.24
458,832
+0.94(+2.40%)
Jul 28, 2014
39.77
40.09
39.52
39.30
297,102
-0.52(-1.30%)
Jul 25, 2014
40.65
41.05
39.76
39.82
299,316
-1.11(-2.71%)
Jul 24, 2014
39.95
41.02
39.95
40.93
575,260
+0.65(+1.60%)
Jul 23, 2014
40.03
40.72
39.66
40.28
268,580
+0.27(+0.69%)
Jul 22, 2014
39.73
40.03
39.47
40.01
191,540
+0.48(+1.20%)
Jul 21, 2014
39.81
39.81
39.21
39.53
266,674
-0.58(-1.45%)
Jul 18, 2014
39.00
40.32
38.92
40.12
341,650
+1.14(+2.92%)
Jul 17, 2014
39.55
39.94
38.85
38.98
350,032
-0.75(-1.90%)
Jul 16, 2014
39.34
40.00
38.73
39.73
606,238
+0.57(+1.47%)
Jul 15, 2014
39.20
39.48
38.55
39.16
385,552
+0.01(+0.01%)
Jul 14, 2014
39.74
40.10
39.01
39.15
285,910
-0.24(-0.61%)
Jul 11, 2014
38.78
39.48
38.22
39.39
446,028
+0.52(+1.35%)
Jul 10, 2014
39.38
39.38
38.35
38.87
441,556
-1.32(-3.30%)
Jul 09, 2014
40.45
40.80
40.08
40.19
302,968
-0.11(-0.27%)
Jul 08, 2014
40.73
41.09
39.78
40.30
374,920
-0.54(-1.32%)
Jul 07, 2014
41.67
41.94
40.81
40.84
392,080
-1.04(-2.49%)
Jul 03, 2014
41.12
41.88
41.88
41.88
455,200
+0.85(+2.08%)
Jul 02, 2014
40.35
41.30
40.34
41.03
372,622
+0.34(+0.82%)
Jul 01, 2014
41.03
41.60
40.27
40.70
664,364
-0.13(-0.33%)
Jun 30, 2014
40.69
41.20
40.47
40.83
492,222
-0.09(-0.21%)
Jun 27, 2014
41.40
42.14
40.80
40.91
702,708
-0.62(-1.49%)
Jun 26, 2014
40.88
41.70
40.56
41.53
567,182
+0.48(+1.18%)
Jun 25, 2014
39.35
41.77
39.33
41.05
2,860,544
+2.23(+5.76%)
Jun 24, 2014
39.59
40.17
38.70
38.81
575,762
-1.37(-3.41%)
Jun 23, 2014
40.44
40.62
39.88
40.19
175,456
-0.11(-0.27%)
Jun 20, 2014
40.60
40.84
40.20
40.30
411,586
-0.27(-0.67%)
Jun 19, 2014
40.96
41.01
40.36
40.56
153,020
-0.36(-0.87%)
Jun 18, 2014
40.56
41.01
40.29
40.92
294,662
+0.20(+0.48%)
Jun 17, 2014
40.37
40.88
40.04
40.73
343,900
+0.23(+0.56%)
Jun 16, 2014
40.28
40.82
40.15
40.50
222,958
+0.29(+0.72%)
Jun 13, 2014
40.34
40.49
39.66
40.21
267,240
-0.02(-0.04%)
Jun 12, 2014
40.46
40.48
40.00
40.23
260,420
-0.45(-1.11%)
Jun 11, 2014
41.24
41.56
40.58
40.67
350,256
-0.74(-1.79%)
Jun 10, 2014
41.25
41.76
41.03
41.41
739,982
+0.08(+0.19%)
Jun 06, 2014
41.68
41.85
40.82
41.34
468,890
-0.25(-0.60%)
Jun 05, 2014
41.35
41.88
40.40
41.59
528,174
+0.20(+0.50%)
Jun 04, 2014
41.50
41.50
40.64
41.38
593,564
+0.11(+0.27%)
Jun 03, 2014
39.54
41.66
38.36
41.27
1,872,754
+3.31(+8.72%)
Jun 02, 2014
36.73
38.14
36.51
37.96
943,544
+1.30(+3.55%)
May 30, 2014
36.37
36.80
36.27
36.66
278,786
+0.29(+0.81%)
May 29, 2014
36.14
36.55
35.72
36.37
242,864
+0.43(+1.18%)
May 28, 2014
36.38
36.38
35.48
35.94
361,072
-0.64(-1.74%)
May 27, 2014
36.55
36.87
36.06
36.58
222,828
+0.38(+1.04%)
May 23, 2014
36.16
36.20
36.20
36.20
508,000
-0.08(-0.23%)
May 22, 2014
36.19
36.54
35.62
36.28
190,050
+0.09(+0.26%)
May 21, 2014
35.89
37.30
35.55
36.19
302,086
+0.59(+1.67%)
May 20, 2014
36.40
36.51
35.38
35.59
399,838
-1.01(-2.76%)
May 19, 2014
36.16
36.72
36.14
36.60
189,646
+0.30(+0.84%)
May 16, 2014
35.21
36.33
35.10
36.30
243,182
+1.11(+3.15%)
May 15, 2014
35.62
35.63
34.73
35.19
263,540
-0.68(-1.90%)
May 14, 2014
36.44
36.72
35.77
35.87
275,784
-0.70(-1.91%)
May 13, 2014
36.81
37.34
36.07
36.57
417,714
-0.24(-0.67%)
May 12, 2014
35.48
36.98
35.06
36.81
332,508
+1.53(+4.34%)
May 09, 2014
34.60
35.55
34.41
35.28
330,928
+0.45(+1.31%)
May 08, 2014
35.30
36.23
34.62
34.83
225,992
-0.54(-1.51%)
May 07, 2014
35.41
35.41
34.23
35.37
221,976
-0.03(-0.08%)
May 06, 2014
36.70
37.08
35.33
35.40
456,654
-1.38(-3.75%)
May 05, 2014
35.97
36.98
35.69
36.77
283,268
+0.55(+1.50%)
May 02, 2014
36.25
37.26
36.05
36.23
310,344
-0.02(-0.06%)
May 01, 2014
35.91
36.65
35.33
36.25
344,044
+0.37(+1.02%)
Apr 30, 2014
36.17
36.17
35.48
35.88
422,216
-0.41(-1.13%)
Apr 29, 2014
36.97
37.26
36.23
36.30
214,176
-0.54(-1.47%)
Apr 28, 2014
36.53
37.15
35.70
36.84
413,548
+0.51(+1.39%)
Apr 25, 2014
36.23
36.66
35.84
36.33
332,998
-0.02(-0.04%)
Apr 24, 2014
36.47
37.17
35.58
36.35
254,966
+0.04(+0.11%)
Apr 23, 2014
36.74
36.77
36.25
36.30
328,486
-0.17(-0.48%)
Apr 22, 2014
36.55
36.87
36.25
36.48
208,156
+0.03(+0.10%)
Apr 21, 2014
36.42
36.67
35.95
36.45
198,638
+0.05(+0.14%)
Apr 17, 2014
37.27
36.40
36.40
36.40
904,400
-0.93(-2.49%)
Apr 16, 2014
36.48
37.44
36.05
37.33
321,406
+1.33(+3.68%)
Apr 15, 2014
36.12
36.39
35.42
36.00
545,476
-0.05(-0.12%)
Apr 14, 2014
36.38
36.65
35.74
36.05
233,000
+0.05(+0.14%)
Apr 11, 2014
35.90
36.49
35.66
35.99
413,864
-0.27(-0.74%)
Apr 10, 2014
37.49
37.74
36.13
36.27
610,698
-1.15(-3.07%)
Apr 09, 2014
36.34
37.45
36.00
37.41
379,688
+1.28(+3.56%)
Apr 08, 2014
35.78
36.36
35.37
36.13
558,544
+0.50(+1.39%)
Apr 07, 2014
36.30
36.47
35.06
35.63
548,746
-0.73(-2.02%)
Apr 04, 2014
37.01
37.45
36.02
36.37
453,522
-0.26(-0.71%)
Apr 03, 2014
37.45
37.45
36.31
36.63
388,272
-0.84(-2.25%)
Apr 02, 2014
37.44
37.84
36.80
37.48
395,960
+0.07(+0.19%)
Apr 01, 2014
36.01
37.50
35.98
37.41
696,258
+1.62(+4.51%)
Mar 31, 2014
35.12
36.10
34.98
35.79
410,868
+0.92(+2.65%)
Mar 28, 2014
34.53
34.94
34.48
34.87
287,298
+0.29(+0.82%)
Mar 27, 2014
34.75
35.23
34.35
34.58
675,766
-0.22(-0.63%)
Mar 26, 2014
36.15
36.15
34.67
34.80
1,388,704
-1.10(-3.05%)
Mar 25, 2014
34.41
36.16
33.83
35.90
2,186,340
-1.33(-3.59%)
Mar 24, 2014
37.97
38.36
36.78
37.23
566,168
-0.60(-1.59%)
Mar 21, 2014
37.82
38.60
37.51
37.83
571,046
+0.28(+0.75%)
Mar 20, 2014
37.56
38.08
37.09
37.55
429,832
+0.07(+0.20%)
Mar 19, 2014
38.15
38.37
37.24
37.48
406,516
-0.70(-1.83%)
Mar 18, 2014
38.03
38.61
37.88
38.17
679,814
+0.55(+1.48%)
Mar 17, 2014
37.52
37.87
37.12
37.62
476,616
+0.26(+0.70%)
Mar 14, 2014
36.74
37.45
36.74
37.36
456,894
+0.42(+1.14%)
Mar 13, 2014
37.03
37.06
36.56
36.94
295,910
-0.17(-0.46%)
Mar 12, 2014
36.70
37.38
36.62
37.11
472,104
+0.09(+0.23%)
Mar 11, 2014
37.08
37.23
36.83
37.02
288,034
-0.07(-0.19%)
Mar 10, 2014
36.76
37.31
36.72
37.09
289,872
+0.23(+0.61%)
Mar 07, 2014
36.95
37.03
36.49
36.87
334,524
+0.22(+0.61%)
Mar 06, 2014
36.32
36.85
35.91
36.65
477,428
+0.41(+1.13%)
Mar 05, 2014
35.78
36.38
35.37
36.23
431,346
+0.35(+0.98%)
Mar 04, 2014
35.26
36.17
34.74
35.88
697,316
+1.04(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.