John B Sanfilippo (NQ: JBSS )

105.89 +0.48 (+0.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 54.79 55.41 54.54 55.17 63,366 +0.24(+0.43%)
Feb 27, 2019 54.18 55.31 53.98 54.93 35,627 +0.47(+0.86%)
Feb 26, 2019 54.91 54.91 54.26 54.46 27,872 -0.68(-1.24%)
Feb 25, 2019 56.05 56.05 55.11 55.14 44,687 -0.72(-1.29%)
Feb 22, 2019 56.09 56.09 54.27 55.86 37,784 -0.39(-0.69%)
Feb 21, 2019 56.64 56.70 55.74 56.25 41,117 -0.38(-0.67%)
Feb 20, 2019 56.44 57.17 56.44 56.63 51,368 +0.19(+0.34%)
Feb 19, 2019 56.29 57.09 55.87 56.44 51,232 +0.13(+0.24%)
Feb 15, 2019 55.85 56.86 55.85 56.31 54,158 +0.70(+1.26%)
Feb 14, 2019 56.32 56.53 55.57 55.61 75,419 -0.72(-1.28%)
Feb 13, 2019 56.32 57.10 56.05 56.33 43,830 +0.02(+0.04%)
Feb 12, 2019 55.69 56.69 55.54 56.31 42,607 +0.61(+1.10%)
Feb 11, 2019 54.86 55.83 54.17 55.70 48,912 +0.85(+1.55%)
Feb 08, 2019 54.07 54.92 53.25 54.85 64,737 +0.78(+1.44%)
Feb 07, 2019 54.81 54.97 54.01 54.07 39,022 -0.94(-1.72%)
Feb 06, 2019 55.01 55.41 54.25 55.01 61,576 +0.29(+0.52%)
Feb 05, 2019 54.36 55.09 53.42 54.73 63,519 +0.79(+1.46%)
Feb 04, 2019 52.95 54.29 52.14 53.94 55,641 +0.97(+1.83%)
Feb 01, 2019 54.13 54.13 52.43 52.97 87,408 -1.21(-2.24%)
Jan 31, 2019 52.00 55.45 50.86 54.19 158,676 +2.90(+5.65%)
Jan 30, 2019 50.80 51.43 50.23 51.29 63,956 +0.55(+1.08%)
Jan 29, 2019 50.73 51.35 50.39 50.74 48,618 +0.01(+0.02%)
Jan 28, 2019 49.55 51.14 49.37 50.73 100,657 +1.00(+2.01%)
Jan 25, 2019 50.22 50.92 49.59 49.73 82,370 -0.38(-0.76%)
Jan 24, 2019 50.64 50.64 49.43 50.12 47,786 -0.52(-1.03%)
Jan 23, 2019 49.92 50.92 49.81 50.64 63,213 +0.71(+1.43%)
Jan 22, 2019 50.06 50.06 49.26 49.92 44,339 -0.29(-0.59%)
Jan 18, 2019 49.69 51.27 49.58 50.22 45,971 +0.58(+1.17%)
Jan 17, 2019 49.27 50.01 49.27 49.64 62,009 +0.37(+0.74%)
Jan 16, 2019 48.69 49.79 48.69 49.27 36,668 +0.35(+0.71%)
Jan 15, 2019 48.65 48.97 48.15 48.92 29,575 +0.52(+1.07%)
Jan 14, 2019 48.32 48.81 48.27 48.41 43,651 -0.28(-0.57%)
Jan 11, 2019 48.77 49.15 47.90 48.69 68,642 -0.17(-0.36%)
Jan 10, 2019 47.03 49.10 46.68 48.86 116,866 +1.82(+3.86%)
Jan 09, 2019 47.09 47.43 45.98 47.04 49,846 +0.22(+0.47%)
Jan 08, 2019 47.23 47.35 46.47 46.82 38,526 +0.07(+0.15%)
Jan 07, 2019 46.68 46.96 46.05 46.75 61,061 +0.63(+1.36%)
Jan 04, 2019 44.23 46.48 44.23 46.12 79,977 +2.05(+4.65%)
Jan 03, 2019 43.59 44.58 43.11 44.07 51,816 +0.42(+0.96%)
Jan 02, 2019 43.83 45.34 42.18 43.65 58,286 -0.54(-1.22%)
Dec 31, 2018 44.77 44.77 43.73 44.19 95,595 -0.57(-1.28%)
Dec 28, 2018 44.91 45.42 44.42 44.76 40,681 -0.16(-0.35%)
Dec 27, 2018 44.76 45.22 43.70 44.92 60,203 -0.02(-0.04%)
Dec 26, 2018 44.92 45.55 43.44 44.94 71,138 +0.26(+0.59%)
Dec 24, 2018 45.99 46.69 44.38 44.68 59,196 -1.30(-2.83%)
Dec 21, 2018 45.89 50.48 44.61 45.98 260,840 -0.05(-0.10%)
Dec 20, 2018 46.38 47.20 45.20 46.03 82,545 -0.45(-0.97%)
Dec 19, 2018 47.85 48.46 46.30 46.48 113,094 -1.29(-2.69%)
Dec 18, 2018 48.52 48.66 47.39 47.77 71,721 -0.75(-1.54%)
Dec 17, 2018 49.30 50.02 47.81 48.51 112,796 -0.88(-1.78%)
Dec 14, 2018 49.23 49.95 49.16 49.39 76,073 +0.10(+0.19%)
Dec 13, 2018 49.55 50.54 48.77 49.30 53,935 -0.24(-0.48%)
Dec 12, 2018 50.29 50.86 49.27 49.54 67,571 -0.13(-0.26%)
Dec 11, 2018 49.45 50.23 49.21 49.66 96,227 +0.44(+0.90%)
Dec 10, 2018 49.39 49.98 47.46 49.22 84,541 -0.17(-0.35%)
Dec 07, 2018 49.22 49.76 48.45 49.39 78,970 +0.26(+0.53%)
Dec 06, 2018 49.59 49.70 48.38 49.13 91,199 -0.47(-0.94%)
Dec 04, 2018 49.76 50.43 49.19 49.60 112,850 -0.03(-0.06%)
Dec 03, 2018 49.66 49.66 48.43 49.63 76,171 +0.23(+0.47%)
Nov 30, 2018 48.78 49.77 48.78 49.40 73,050 +0.63(+1.29%)
Nov 29, 2018 48.80 49.71 48.35 48.77 51,293 +0.20(+0.41%)
Nov 28, 2018 47.81 49.16 47.61 48.58 77,356 +0.77(+1.61%)
Nov 27, 2018 47.65 48.03 47.16 47.81 63,376 +0.16(+0.33%)
Nov 26, 2018 49.19 50.01 47.64 47.65 88,966 -1.56(-3.16%)
Nov 23, 2018 49.05 49.96 48.84 49.20 19,773 +0.14(+0.29%)
Nov 21, 2018 49.06 49.06 49.06 0 -0.34(-0.69%)
Nov 20, 2018 50.08 50.35 49.06 49.40 68,211 -0.77(-1.53%)
Nov 19, 2018 50.65 50.93 49.72 50.17 46,378 -0.37(-0.74%)
Nov 16, 2018 50.07 51.08 50.07 50.54 59,070 -0.05(-0.09%)
Nov 15, 2018 50.19 50.95 49.45 50.59 57,001 +0.33(+0.66%)
Nov 14, 2018 50.85 51.56 50.11 50.26 70,536 -0.49(-0.97%)
Nov 13, 2018 51.35 51.35 50.39 50.75 47,800 -0.60(-1.17%)
Nov 12, 2018 51.23 52.11 50.83 51.35 54,369 +0.04(+0.08%)
Nov 09, 2018 51.64 52.18 50.65 51.31 79,347 -0.33(-0.65%)
Nov 08, 2018 51.48 52.28 50.50 51.65 46,563 +0.20(+0.39%)
Nov 07, 2018 51.49 51.94 50.36 51.45 74,040 +0.00(+0.00%)
Nov 06, 2018 50.50 51.65 50.27 51.45 78,652 +0.89(+1.76%)
Nov 05, 2018 50.19 52.24 50.13 50.56 89,166 -0.17(-0.34%)
Nov 02, 2018 50.17 51.10 49.70 50.73 134,765 +0.82(+1.64%)
Nov 01, 2018 50.34 51.51 49.52 49.92 181,153 -0.15(-0.30%)
Oct 31, 2018 52.86 55.07 45.68 50.07 229,627 -8.64(-14.71%)
Oct 30, 2018 58.41 59.64 58.21 58.71 66,339 +0.42(+0.72%)
Oct 29, 2018 56.75 58.64 55.29 58.29 48,145 +1.87(+3.32%)
Oct 26, 2018 56.41 57.64 55.77 56.41 72,294 -0.49(-0.87%)
Oct 25, 2018 56.73 57.52 52.52 56.90 38,149 +0.17(+0.31%)
Oct 24, 2018 56.39 57.51 56.17 56.73 46,742 -0.31(-0.54%)
Oct 23, 2018 56.33 57.51 56.23 57.04 28,550 +0.29(+0.50%)
Oct 22, 2018 55.99 57.16 55.98 56.75 42,165 +0.75(+1.35%)
Oct 19, 2018 55.26 56.22 55.20 56.00 35,013 +0.72(+1.31%)
Oct 18, 2018 56.03 56.77 53.88 55.28 45,330 -0.76(-1.36%)
Oct 17, 2018 55.86 56.58 55.10 56.04 32,589 +0.04(+0.07%)
Oct 16, 2018 54.91 56.61 54.08 56.00 71,900 +1.18(+2.14%)
Oct 15, 2018 54.09 55.24 53.62 54.82 46,360 +0.56(+1.04%)
Oct 12, 2018 54.57 54.57 53.32 54.26 52,772 +0.14(+0.26%)
Oct 11, 2018 54.74 55.13 53.20 54.12 99,034 -0.63(-1.15%)
Oct 10, 2018 55.29 56.78 54.70 54.74 71,607 -0.71(-1.27%)
Oct 09, 2018 55.98 56.26 55.18 55.45 83,160 -0.62(-1.10%)
Oct 08, 2018 54.70 56.56 54.70 56.07 106,654 +1.37(+2.50%)
Oct 05, 2018 53.54 54.92 53.54 54.70 122,674 +1.31(+2.45%)
Oct 04, 2018 54.01 54.01 52.92 53.39 93,144 -0.51(-0.94%)
Oct 03, 2018 54.53 55.34 53.62 53.90 46,368 -0.49(-0.91%)
Oct 02, 2018 56.32 56.58 54.27 54.40 66,757 -1.88(-3.34%)
Oct 01, 2018 56.73 56.73 55.80 56.28 68,989 -0.40(-0.70%)
Sep 28, 2018 56.40 57.10 56.34 56.67 103,278 +0.26(+0.46%)
Sep 27, 2018 56.33 56.79 56.14 56.41 73,406 +0.30(+0.54%)
Sep 26, 2018 56.61 56.92 55.93 56.11 54,160 -0.51(-0.90%)
Sep 25, 2018 56.99 57.21 56.60 56.62 34,918 -0.23(-0.40%)
Sep 24, 2018 57.04 57.44 56.77 56.85 75,464 -0.06(-0.10%)
Sep 21, 2018 57.56 57.67 56.90 56.90 177,588 -0.81(-1.40%)
Sep 20, 2018 57.21 57.90 57.11 57.71 54,676 +0.53(+0.93%)
Sep 19, 2018 57.67 57.67 57.01 57.18 71,389 -0.51(-0.88%)
Sep 18, 2018 57.21 57.96 56.94 57.69 82,199 +0.52(+0.90%)
Sep 17, 2018 57.95 58.14 57.08 57.17 53,737 -0.78(-1.34%)
Sep 14, 2018 57.87 58.29 57.36 57.95 49,749 +0.17(+0.29%)
Sep 13, 2018 57.70 57.88 57.06 57.79 39,327 +0.06(+0.10%)
Sep 12, 2018 57.29 58.18 56.90 57.73 45,635 +0.46(+0.80%)
Sep 11, 2018 58.28 58.37 56.98 57.27 69,046 -1.02(-1.74%)
Sep 10, 2018 58.36 58.87 58.07 58.29 52,513 +0.11(+0.19%)
Sep 07, 2018 57.29 58.45 57.25 58.17 68,768 +0.28(+0.48%)
Sep 06, 2018 58.17 58.17 56.87 57.90 102,269 -0.35(-0.60%)
Sep 05, 2018 57.45 58.72 57.25 58.25 65,309 +0.67(+1.17%)
Sep 04, 2018 57.86 58.06 56.90 57.57 61,504 -0.44(-0.77%)
Aug 31, 2018 58.02 58.02 58.02 0 +0.80(+1.40%)
Aug 30, 2018 56.37 57.52 56.06 57.21 97,805 +0.82(+1.45%)
Aug 29, 2018 55.18 56.43 55.10 56.40 67,198 +1.21(+2.20%)
Aug 28, 2018 56.53 56.87 54.70 55.18 95,785 -1.36(-2.40%)
Aug 27, 2018 58.02 58.24 56.39 56.54 145,204 -1.53(-2.64%)
Aug 24, 2018 57.71 58.83 57.71 58.07 90,557 +0.33(+0.58%)
Aug 23, 2018 60.14 60.19 55.64 57.74 251,420 -4.78(-7.65%)
Aug 22, 2018 61.65 62.57 60.78 62.52 103,669 +0.85(+1.38%)
Aug 21, 2018 62.32 62.32 61.37 61.67 58,806 -0.64(-1.03%)
Aug 20, 2018 61.25 62.72 61.24 62.31 90,918 +1.24(+2.03%)
Aug 17, 2018 60.52 61.45 59.49 61.07 137,788 +0.61(+1.01%)
Aug 16, 2018 60.70 61.30 60.32 60.46 74,199 -0.02(-0.03%)
Aug 15, 2018 61.06 61.13 60.31 60.48 130,333 -0.70(-1.14%)
Aug 14, 2018 60.75 61.83 60.46 61.18 216,004 +0.39(+0.64%)
Aug 13, 2018 61.06 61.08 59.88 60.79 115,423 -0.41(-0.66%)
Aug 10, 2018 61.06 61.97 60.50 61.19 34,761 -0.05(-0.08%)
Aug 09, 2018 61.89 61.89 60.91 61.24 46,555 -0.11(-0.18%)
Aug 08, 2018 62.41 62.59 61.14 61.35 45,675 -0.91(-1.45%)
Aug 07, 2018 62.13 62.62 61.18 62.26 43,331 +0.01(+0.01%)
Aug 06, 2018 62.25 62.62 61.05 62.25 83,917 -0.48(-0.77%)
Aug 03, 2018 61.33 63.02 60.85 62.73 110,079 +1.14(+1.84%)
Aug 02, 2018 60.23 61.60 59.85 61.60 119,235 +1.85(+3.10%)
Aug 01, 2018 59.03 59.75 58.37 59.75 107,371 +0.71(+1.21%)
Jul 31, 2018 59.56 59.82 58.96 59.03 94,937 -0.48(-0.81%)
Jul 30, 2018 59.98 59.98 59.18 59.52 48,568 -0.38(-0.63%)
Jul 27, 2018 59.97 60.12 59.53 59.89 37,111 -0.08(-0.13%)
Jul 26, 2018 59.69 60.18 59.69 59.97 60,677 +0.45(+0.76%)
Jul 25, 2018 58.89 59.52 58.69 59.52 77,760 +0.62(+1.06%)
Jul 24, 2018 59.21 59.75 58.84 58.89 67,690 -0.30(-0.51%)
Jul 23, 2018 60.28 60.47 59.10 59.19 70,056 -0.71(-1.18%)
Jul 20, 2018 59.19 60.21 59.19 59.90 33,859 +0.55(+0.92%)
Jul 19, 2018 58.75 59.76 58.75 59.35 60,600 +0.51(+0.87%)
Jul 18, 2018 58.89 59.07 58.21 58.84 102,667 -0.05(-0.09%)
Jul 17, 2018 58.67 59.45 58.67 58.89 81,126 +0.25(+0.42%)
Jul 16, 2018 59.27 59.60 58.40 58.65 56,846 -0.58(-0.99%)
Jul 13, 2018 58.96 59.47 58.73 59.23 34,950 +0.28(+0.48%)
Jul 12, 2018 58.45 59.29 58.02 58.95 66,208 +0.60(+1.03%)
Jul 11, 2018 57.90 59.12 57.90 58.35 57,010 +0.38(+0.65%)
Jul 10, 2018 57.95 58.15 57.43 57.97 58,683 +0.02(+0.04%)
Jul 09, 2018 59.66 59.66 57.80 57.95 63,542 -1.75(-2.93%)
Jul 06, 2018 59.40 59.78 58.88 59.70 48,788 +0.35(+0.60%)
Jul 05, 2018 58.97 59.44 58.73 59.35 82,539 +0.47(+0.80%)
Jul 03, 2018 58.88 58.88 58.88 0 +0.81(+1.40%)
Jul 02, 2018 56.95 58.07 56.64 58.06 71,361 +0.89(+1.56%)
Jun 29, 2018 58.23 58.23 56.94 57.17 58,713 -0.93(-1.60%)
Jun 28, 2018 56.89 58.76 56.89 58.10 99,744 +1.22(+2.15%)
Jun 27, 2018 58.04 58.70 56.70 56.88 119,545 -0.94(-1.62%)
Jun 26, 2018 58.23 59.72 57.62 57.82 152,274 -0.47(-0.80%)
Jun 25, 2018 57.82 58.33 56.34 58.29 98,350 +0.28(+0.49%)
Jun 22, 2018 57.60 58.11 56.72 58.00 172,385 +0.53(+0.92%)
Jun 21, 2018 55.68 57.59 55.18 57.47 97,558 +1.80(+3.23%)
Jun 20, 2018 56.39 56.80 55.18 55.68 78,907 -0.83(-1.47%)
Jun 19, 2018 56.01 56.52 55.60 56.51 54,451 +0.29(+0.52%)
Jun 18, 2018 55.61 56.31 54.97 56.21 51,361 +0.58(+1.05%)
Jun 15, 2018 56.38 55.14 55.63 92,978 +0.49(+0.89%)
Jun 14, 2018 54.18 55.28 54.03 55.14 55,338 +0.91(+1.69%)
Jun 13, 2018 54.29 54.85 53.00 54.22 51,799 -0.28(-0.51%)
Jun 12, 2018 54.03 54.58 53.23 54.50 68,294 +0.71(+1.33%)
Jun 11, 2018 52.90 53.84 52.90 53.79 45,404 +1.10(+2.08%)
Jun 08, 2018 53.42 53.95 52.41 52.69 67,613 -0.73(-1.37%)
Jun 07, 2018 54.28 54.28 53.10 53.42 44,367 -1.02(-1.88%)
Jun 06, 2018 54.36 54.60 53.97 54.44 59,531 +0.07(+0.13%)
Jun 05, 2018 53.28 54.46 53.23 54.37 68,245 +1.08(+2.03%)
Jun 04, 2018 52.47 53.55 51.70 53.29 105,430 +1.01(+1.92%)
Jun 01, 2018 52.21 52.94 51.58 52.28 96,225 +0.20(+0.38%)
May 31, 2018 53.06 53.24 51.94 52.08 74,730 -1.04(-1.97%)
May 30, 2018 52.97 53.59 52.61 53.13 93,127 +0.45(+0.85%)
May 29, 2018 52.47 53.00 52.13 52.68 71,737 +0.15(+0.29%)
May 25, 2018 52.53 52.53 52.53 0 +0.06(+0.12%)
May 24, 2018 52.38 52.85 52.01 52.47 77,874 -0.02(-0.04%)
May 23, 2018 51.15 52.73 50.75 52.49 57,455 +1.28(+2.50%)
May 22, 2018 51.57 52.05 50.82 51.21 60,498 -0.41(-0.79%)
May 21, 2018 51.41 52.16 51.33 51.61 50,042 +0.40(+0.78%)
May 18, 2018 51.44 51.53 50.64 51.21 62,689 +0.11(+0.21%)
May 17, 2018 50.56 51.86 50.56 51.11 136,239 +0.51(+1.00%)
May 16, 2018 50.14 51.04 49.82 50.60 74,861 +0.58(+1.15%)
May 15, 2018 49.33 50.66 49.29 50.02 75,537 +0.58(+1.18%)
May 14, 2018 48.95 49.48 48.40 49.44 105,189 +0.74(+1.51%)
May 11, 2018 48.44 49.44 48.44 48.70 75,773 +0.34(+0.70%)
May 10, 2018 48.75 48.75 47.80 48.37 226,130 -0.33(-0.68%)
May 09, 2018 47.58 49.17 47.09 48.70 128,989 +1.21(+2.54%)
May 08, 2018 46.40 47.52 45.94 47.49 116,040 +1.10(+2.37%)
May 07, 2018 48.18 48.18 45.72 46.39 136,549 -1.78(-3.70%)
May 04, 2018 43.94 48.18 43.94 48.17 265,427 +5.04(+11.68%)
May 03, 2018 43.03 43.54 42.49 43.14 120,424 +0.11(+0.25%)
May 02, 2018 43.55 43.57 42.87 43.03 72,090 -0.55(-1.27%)
May 01, 2018 43.65 43.72 42.66 43.58 38,807 -0.11(-0.25%)
Apr 30, 2018 44.66 44.66 43.44 43.69 33,197 -0.84(-1.88%)
Apr 27, 2018 44.92 44.92 44.37 44.53 30,370 -0.39(-0.87%)
Apr 26, 2018 44.91 44.92 44.33 44.92 38,354 +0.10(+0.22%)
Apr 25, 2018 44.23 44.99 44.23 44.82 34,739 +0.61(+1.39%)
Apr 24, 2018 43.81 44.44 43.43 44.20 58,269 +0.31(+0.70%)
Apr 23, 2018 43.69 44.53 43.06 43.90 78,740 +0.22(+0.49%)
Apr 20, 2018 44.52 44.99 43.53 43.68 69,607 -1.02(-2.28%)
Apr 19, 2018 44.92 45.17 44.62 44.70 39,487 -0.36(-0.80%)
Apr 18, 2018 44.92 45.22 44.72 45.06 45,450 +0.14(+0.31%)
Apr 17, 2018 44.99 45.10 44.58 44.92 59,196 +0.11(+0.24%)
Apr 16, 2018 44.96 45.18 44.54 44.82 69,327 +0.02(+0.05%)
Apr 13, 2018 44.94 45.04 44.27 44.79 37,091 -0.05(-0.12%)
Apr 12, 2018 45.21 45.21 44.65 44.85 20,700 +0.00(+0.00%)
Apr 11, 2018 44.98 45.13 44.59 44.85 77,494 +0.09(+0.21%)
Apr 10, 2018 44.69 45.05 44.18 44.76 72,984 +0.32(+0.73%)
Apr 09, 2018 44.42 45.26 44.17 44.43 103,867 +0.27(+0.61%)
Apr 06, 2018 44.21 44.83 44.02 44.16 34,132 -0.16(-0.36%)
Apr 05, 2018 44.37 44.71 44.16 44.33 49,238 -0.20(-0.45%)
Apr 04, 2018 43.40 44.88 43.29 44.53 69,228 +0.54(+1.22%)
Apr 03, 2018 44.13 44.32 43.43 43.99 50,370 +0.36(+0.83%)
Apr 02, 2018 44.45 44.68 43.23 43.63 61,968 -0.81(-1.83%)
Mar 29, 2018 44.44 44.44 44.44 0 -0.55(-1.23%)
Mar 28, 2018 44.26 45.50 44.26 44.99 92,409 +0.82(+1.86%)
Mar 27, 2018 44.18 44.73 43.83 44.17 59,382 +0.04(+0.09%)
Mar 26, 2018 44.34 45.42 43.41 44.13 76,083 +0.20(+0.45%)
Mar 23, 2018 44.69 45.50 43.89 43.93 136,855 -0.54(-1.21%)
Mar 22, 2018 44.89 45.46 44.40 44.47 97,158 -0.52(-1.16%)
Mar 21, 2018 44.35 45.48 43.98 44.99 113,886 +0.71(+1.61%)
Mar 20, 2018 44.53 44.66 43.49 44.28 85,288 -0.25(-0.57%)
Mar 19, 2018 45.10 45.10 44.18 44.53 51,451 -0.68(-1.49%)
Mar 16, 2018 44.73 45.64 44.73 45.21 222,411 +0.36(+0.80%)
Mar 15, 2018 45.28 45.39 44.40 44.85 122,153 -0.42(-0.93%)
Mar 14, 2018 45.62 45.97 45.10 45.27 49,222 -0.28(-0.62%)
Mar 13, 2018 45.70 45.97 45.22 45.55 45,306 -0.05(-0.10%)
Mar 12, 2018 45.10 46.01 45.10 45.60 61,497 +0.50(+1.11%)
Mar 09, 2018 45.32 45.72 44.74 45.10 197,623 -0.10(-0.22%)
Mar 08, 2018 45.32 46.02 45.02 45.20 61,509 -0.36(-0.79%)
Mar 07, 2018 45.91 46.36 45.14 45.56 63,535 -0.81(-1.74%)
Mar 06, 2018 44.69 46.63 44.51 46.37 91,396 +1.67(+3.75%)
Mar 05, 2018 44.69 45.12 44.52 44.69 72,657 +0.18(+0.41%)
Mar 02, 2018 43.78 45.00 43.78 44.51 51,845 +0.39(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.