Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.80	69.11	68.93	68.94	245,925	+0.14(+0.21%)
Feb 27, 2006	68.99	69.01	68.74	68.80	275,465	-0.14(-0.21%)
Feb 24, 2006	68.81	68.99	68.74	68.94	219,004	+0.05(+0.08%)
Feb 23, 2006	68.95	68.95	68.75	68.89	229,772	-0.03(-0.05%)
Feb 22, 2006	68.82	69.00	68.82	68.92	115,541	+0.27(+0.39%)
Feb 21, 2006	68.91	68.92	68.64	68.65	402,648	-0.25(-0.37%)
Feb 17, 2006	68.67	68.93	68.67	68.91	226,716	+0.28(+0.41%)
Feb 16, 2006	68.69	68.75	68.62	68.62	215,803	-0.07(-0.10%)
Feb 15, 2006	68.78	68.79	68.60	68.69	289,580	+0.08(+0.11%)
Feb 14, 2006	68.62	68.71	68.55	68.62	345,750	-0.11(-0.16%)
Feb 13, 2006	68.71	68.73	68.60	68.73	159,487	+0.05(+0.07%)
Feb 10, 2006	68.82	68.88	68.60	68.68	171,856	-0.19(-0.27%)
Feb 09, 2006	68.81	68.89	68.66	68.86	209,836	+0.08(+0.12%)
Feb 08, 2006	68.85	68.89	68.74	68.78	213,620	-0.03(-0.05%)
Feb 07, 2006	68.95	68.95	68.67	68.82	167,491	-0.05(-0.07%)
Feb 06, 2006	68.77	68.92	68.73	68.86	174,330	-0.01(-0.02%)
Feb 03, 2006	68.61	68.88	68.58	68.88	211,000	+0.19(+0.28%)
Feb 02, 2006	68.71	68.80	68.59	68.69	218,858	+0.05(+0.07%)
Feb 01, 2006	68.82	68.86	68.58	68.64	668,363	-0.45(-0.65%)
Jan 31, 2006	69.07	69.13	68.89	69.08	253,637	+0.01(+0.02%)
Jan 30, 2006	69.06	69.09	68.91	69.07	190,337	+0.01(+0.01%)
Jan 27, 2006	69.13	69.13	68.89	69.06	239,231	+0.09(+0.13%)
Jan 26, 2006	69.10	69.13	68.83	68.97	267,461	-0.21(-0.31%)
Jan 25, 2006	69.36	69.36	68.99	69.19	236,612	-0.19(-0.27%)
Jan 24, 2006	69.48	69.50	69.27	69.37	304,714	-0.09(-0.13%)
Jan 23, 2006	69.42	69.54	69.34	69.46	322,904	-0.04(-0.06%)
Jan 20, 2006	69.47	69.54	69.27	69.50	195,139	+0.06(+0.09%)
Jan 19, 2006	69.43	69.48	69.28	69.44	227,735	-0.10(-0.15%)
Jan 18, 2006	69.65	69.65	69.41	69.54	207,508	+0.10(+0.15%)
Jan 17, 2006	69.44	69.50	69.26	69.44	368,160	+0.01(+0.02%)
Jan 13, 2006	69.32	69.50	69.28	69.43	157,741	+0.19(+0.28%)
Jan 12, 2006	69.08	69.28	68.96	69.24	273,864	+0.18(+0.26%)
Jan 11, 2006	69.22	69.24	69.00	69.06	161,524	-0.05(-0.07%)
Jan 10, 2006	69.28	69.30	69.10	69.10	365,977	-0.14(-0.20%)
Jan 09, 2006	69.23	69.33	69.13	69.24	248,108	+0.08(+0.11%)
Jan 06, 2006	69.32	69.33	69.13	69.17	292,636	-0.16(-0.23%)
Jan 05, 2006	69.28	69.35	69.14	69.32	295,546	+0.00(+0.00%)
Jan 04, 2006	69.19	69.32	69.14	69.32	413,998	+0.16(+0.24%)
Jan 03, 2006	69.04	69.21	68.97	69.16	248,253	+0.03(+0.05%)
Dec 30, 2005	69.10	69.24	68.91	69.13	205,180	-0.03(-0.04%)
Dec 29, 2005	69.00	69.17	68.92	69.15	269,499	+0.16(+0.23%)
Dec 28, 2005	69.19	69.19	68.91	68.99	2,029,974	-0.51(-0.73%)
Dec 27, 2005	69.31	69.50	69.27	69.50	297,002	+0.18(+0.26%)
Dec 23, 2005	68.97	69.37	68.97	69.32	224,534	+0.18(+0.26%)
Dec 22, 2005	69.06	69.16	68.99	69.15	249,126	+0.18(+0.26%)
Dec 21, 2005	68.99	69.02	68.81	68.97	261,059	-0.03(-0.04%)
Dec 20, 2005	68.99	69.07	68.88	68.99	206,926	+0.02(+0.03%)
Dec 19, 2005	69.02	69.13	68.90	68.97	286,233	+0.05(+0.08%)
Dec 16, 2005	69.11	69.12	68.85	68.92	1,134,021	-0.01(-0.01%)
Dec 15, 2005	68.99	69.02	68.73	68.93	437,281	-0.12(-0.18%)
Dec 14, 2005	68.89	69.06	68.82	69.05	294,237	+0.24(+0.35%)
Dec 13, 2005	68.55	68.81	68.51	68.81	221,478	+0.26(+0.38%)
Dec 12, 2005	68.75	68.78	68.51	68.55	178,113	-0.14(-0.21%)
Dec 09, 2005	68.82	68.84	68.53	68.69	255,820	-0.23(-0.34%)
Dec 08, 2005	68.72	68.93	68.65	68.93	199,505	+0.35(+0.51%)
Dec 07, 2005	68.72	68.76	68.49	68.58	292,199	-0.14(-0.21%)
Dec 06, 2005	68.62	68.72	68.49	68.72	270,663	+0.17(+0.25%)
Dec 05, 2005	68.58	68.62	68.28	68.55	449,068	+0.04(+0.06%)
Dec 02, 2005	68.61	68.64	68.44	68.51	220,750	-0.01(-0.02%)
Dec 01, 2005	68.65	68.80	68.39	68.52	757,711	-0.35(-0.51%)
Nov 30, 2005	69.02	69.08	68.78	68.87	230,209	-0.17(-0.25%)
Nov 29, 2005	69.27	69.29	68.93	69.04	282,886	-0.09(-0.13%)
Nov 28, 2005	69.06	69.30	69.06	69.13	307,624	-0.08(-0.11%)
Nov 25, 2005	69.17	69.21	69.08	69.21	45,401	+0.05(+0.08%)
Nov 23, 2005	69.23	69.25	68.97	69.15	335,273	-0.04(-0.06%)
Nov 22, 2005	69.06	69.23	68.93	69.19	294,964	+0.16(+0.24%)
Nov 21, 2005	69.02	69.07	68.89	69.03	282,304	+0.23(+0.34%)
Nov 18, 2005	68.95	68.99	68.70	68.80	185,244	-0.05(-0.08%)
Nov 17, 2005	68.88	69.04	68.73	68.85	399,592	+0.05(+0.07%)
Nov 16, 2005	68.78	68.93	68.65	68.80	218,276	+0.16(+0.23%)
Nov 15, 2005	68.62	68.74	68.51	68.64	304,277	+0.07(+0.10%)
Nov 14, 2005	68.71	68.72	68.43	68.58	772,118	-0.27(-0.40%)
Nov 11, 2005	68.60	68.86	68.60	68.85	113,212	+0.14(+0.20%)
Nov 10, 2005	68.54	68.73	68.40	68.71	258,585	+0.21(+0.30%)
Nov 09, 2005	68.64	68.64	68.42	68.51	192,956	-0.21(-0.30%)
Nov 08, 2005	68.64	68.73	68.49	68.71	249,272	+0.23(+0.33%)
Nov 07, 2005	68.51	68.54	68.27	68.49	186,699	+0.08(+0.11%)
Nov 04, 2005	68.44	68.52	68.31	68.41	176,367	+0.01(+0.02%)
Nov 03, 2005	68.58	68.61	68.27	68.40	230,063	-0.18(-0.26%)
Nov 02, 2005	68.64	68.70	68.49	68.58	152,502	-0.06(-0.09%)
Nov 01, 2005	68.78	68.80	68.56	68.64	631,547	-0.23(-0.33%)
Oct 31, 2005	68.79	69.02	68.76	68.86	132,857	-0.02(-0.03%)
Oct 28, 2005	69.06	69.06	68.75	68.89	124,708	-0.10(-0.14%)
Oct 27, 2005	68.99	69.03	68.75	68.98	106,373	+0.16(+0.23%)
Oct 26, 2005	68.98	69.00	68.74	68.82	196,303	-0.21(-0.30%)
Oct 25, 2005	69.21	69.38	68.96	69.03	700,814	-0.32(-0.46%)
Oct 24, 2005	69.46	69.48	69.22	69.35	199,214	-0.10(-0.15%)
Oct 21, 2005	69.37	69.54	69.22	69.45	415,890	+0.16(+0.24%)
Oct 20, 2005	69.14	69.29	69.10	69.28	211,000	+0.03(+0.04%)
Oct 19, 2005	69.23	69.38	69.23	69.26	200,960	+0.01(+0.02%)
Oct 18, 2005	69.24	69.26	69.08	69.24	164,726	+0.11(+0.16%)
Oct 17, 2005	69.24	69.27	69.09	69.13	137,659	-0.03(-0.04%)
Oct 14, 2005	69.13	69.28	68.95	69.16	150,611	+0.04(+0.06%)
Oct 13, 2005	69.17	69.21	68.93	69.12	157,159	-0.14(-0.21%)
Oct 12, 2005	69.28	69.40	69.21	69.26	219,586	-0.02(-0.03%)
Oct 11, 2005	69.50	69.54	69.28	69.28	187,136	-0.21(-0.30%)
Oct 10, 2005	69.47	69.57	69.41	69.50	131,111	+0.06(+0.08%)
Oct 07, 2005	69.37	69.57	69.30	69.44	118,015	-0.03(-0.05%)
Oct 06, 2005	69.56	69.56	69.37	69.48	188,445	-0.05(-0.07%)
Oct 05, 2005	69.44	69.70	69.37	69.52	809,516	+0.11(+0.16%)
Oct 04, 2005	69.43	69.46	69.29	69.41	194,266	+0.10(+0.14%)
Oct 03, 2005	69.41	69.49	69.17	69.32	125,436	-0.42(-0.60%)
Sep 30, 2005	69.88	69.93	69.64	69.74	185,244	-0.11(-0.16%)
Sep 29, 2005	69.90	69.95	69.80	69.85	199,505	-0.13(-0.19%)
Sep 28, 2005	69.85	70.00	69.72	69.98	340,220	+0.23(+0.33%)
Sep 27, 2005	69.87	69.95	69.61	69.74	433,497	-0.12(-0.18%)
Sep 26, 2005	69.85	69.93	69.78	69.87	183,498	-0.14(-0.20%)
Sep 23, 2005	70.01	70.12	69.96	70.01	123,981	-0.12(-0.18%)
Sep 22, 2005	70.16	70.23	70.04	70.13	576,250	+0.09(+0.13%)
Sep 21, 2005	70.16	70.18	69.94	70.04	339,493	+0.08(+0.12%)
Sep 20, 2005	69.98	70.03	69.70	69.96	319,702	+0.05(+0.08%)
Sep 19, 2005	69.87	70.01	69.80	69.90	139,697	-0.03(-0.05%)
Sep 16, 2005	70.05	70.06	69.84	69.94	125,727	-0.12(-0.17%)
Sep 15, 2005	70.13	70.24	69.92	70.05	241,268	-0.17(-0.24%)
Sep 14, 2005	70.29	70.32	70.03	70.22	249,563	-0.08(-0.11%)
Sep 13, 2005	70.16	70.35	70.16	70.30	154,103	+0.17(+0.24%)
Sep 12, 2005	70.09	70.22	70.01	70.13	154,685	-0.10(-0.14%)
Sep 09, 2005	70.18	70.36	70.10	70.22	341,385	-0.02(-0.03%)
Sep 08, 2005	70.30	70.31	70.15	70.25	190,482	-0.01(-0.01%)
Sep 07, 2005	70.29	70.32	70.16	70.25	140,133	-0.09(-0.13%)
Sep 06, 2005	70.47	70.52	70.22	70.34	175,494	-0.16(-0.23%)
Sep 02, 2005	70.42	70.61	70.36	70.51	385,331	-0.03(-0.05%)
Sep 01, 2005	70.47	70.65	70.36	70.54	152,648	-0.10(-0.15%)
Aug 31, 2005	70.57	70.72	70.39	70.64	148,719	+0.20(+0.28%)
Aug 30, 2005	70.33	70.49	70.30	70.44	185,098	+0.19(+0.26%)
Aug 29, 2005	70.23	70.31	70.14	70.26	127,473	+0.05(+0.08%)
Aug 26, 2005	70.25	70.27	70.09	70.20	150,611	-0.05(-0.08%)
Aug 25, 2005	70.26	70.29	70.09	70.26	265,133	+0.00(+0.00%)
Aug 24, 2005	70.18	70.28	70.14	70.26	143,917	+0.09(+0.13%)
Aug 23, 2005	70.12	70.27	70.09	70.17	161,379	+0.05(+0.07%)
Aug 22, 2005	70.06	70.17	69.99	70.12	136,495	+0.06(+0.09%)
Aug 19, 2005	70.02	70.13	69.96	70.06	107,392	-0.07(-0.10%)
Aug 18, 2005	70.03	70.13	69.97	70.13	124,563	+0.19(+0.28%)
Aug 17, 2005	70.02	70.07	69.75	69.94	173,311	-0.14(-0.21%)
Aug 16, 2005	69.98	70.12	69.98	70.08	406,868	+0.16(+0.24%)
Aug 15, 2005	69.99	69.99	69.87	69.92	211,437	-0.06(-0.09%)
Aug 12, 2005	69.81	70.01	69.78	69.98	135,913	+0.20(+0.29%)
Aug 11, 2005	69.62	69.80	69.58	69.78	184,516	+0.19(+0.27%)
Aug 10, 2005	69.69	69.70	69.51	69.59	186,845	+0.01(+0.01%)
Aug 09, 2005	69.53	69.59	69.41	69.59	150,320	+0.12(+0.18%)
Aug 08, 2005	69.53	69.59	69.39	69.46	125,727	-0.01(-0.02%)
Aug 05, 2005	69.57	69.61	69.48	69.48	125,290	-0.34(-0.49%)
Aug 04, 2005	69.87	69.89	69.72	69.82	285,506	-0.07(-0.10%)
Aug 03, 2005	69.78	69.89	69.65	69.89	244,033	+0.23(+0.33%)
Aug 02, 2005	69.76	69.81	69.54	69.66	131,257	-0.15(-0.22%)
Aug 01, 2005	69.81	69.85	69.67	69.81	320,575	-0.27(-0.38%)
Jul 29, 2005	70.19	70.19	69.96	70.08	154,248	-0.22(-0.31%)
Jul 28, 2005	70.08	70.31	70.08	70.30	586,437	+0.21(+0.29%)
Jul 27, 2005	70.03	70.15	70.03	70.09	114,959	-0.04(-0.06%)
Jul 26, 2005	70.01	70.14	70.01	70.14	164,435	+0.08(+0.11%)
Jul 25, 2005	70.06	70.21	69.94	70.06	141,734	+0.00(+0.00%)
Jul 22, 2005	70.06	70.18	69.92	70.06	182,042	+0.10(+0.15%)
Jul 21, 2005	70.20	70.20	69.95	69.96	196,449	-0.36(-0.52%)
Jul 20, 2005	70.10	70.36	70.04	70.32	231,664	+0.12(+0.17%)
Jul 19, 2005	70.17	70.29	70.16	70.20	185,244	+0.03(+0.05%)
Jul 18, 2005	70.26	70.29	70.12	70.17	108,119	-0.12(-0.18%)
Jul 15, 2005	70.22	70.29	70.18	70.29	162,398	+0.03(+0.05%)
Jul 14, 2005	70.34	70.36	70.14	70.26	203,288	+0.00(+0.00%)
Jul 13, 2005	70.30	70.30	70.14	70.26	365,395	-0.10(-0.14%)
Jul 12, 2005	70.42	70.42	70.29	70.36	186,117	-0.03(-0.05%)
Jul 11, 2005	70.22	70.42	70.20	70.39	206,344	+0.01(+0.01%)
Jul 08, 2005	70.50	70.58	70.36	70.38	336,291	-0.12(-0.17%)
Jul 07, 2005	70.57	70.66	70.44	70.50	241,705	+0.09(+0.13%)
Jul 06, 2005	70.43	70.48	70.33	70.41	332,799	+0.11(+0.16%)
Jul 05, 2005	70.33	70.44	70.22	70.30	206,053	-0.26(-0.37%)
Jul 01, 2005	70.74	70.75	70.44	70.56	179,132	-0.48(-0.68%)
Jun 30, 2005	70.91	71.04	70.77	71.04	178,987	+0.23(+0.32%)
Jun 29, 2005	71.02	71.02	70.71	70.82	242,723	-0.03(-0.05%)
Jun 28, 2005	70.95	71.02	70.84	70.85	136,495	-0.21(-0.29%)
Jun 27, 2005	71.05	71.10	70.97	71.06	289,144	+0.05(+0.08%)
Jun 24, 2005	71.02	71.03	70.86	71.00	248,835	+0.11(+0.16%)
Jun 23, 2005	70.88	70.94	70.79	70.89	165,017	-0.07(-0.10%)
Jun 22, 2005	70.82	70.97	70.58	70.96	104,190	+0.30(+0.43%)
Jun 21, 2005	70.55	70.66	70.38	70.66	109,283	+0.29(+0.41%)
Jun 20, 2005	70.44	70.51	70.31	70.37	105,209	-0.16(-0.22%)
Jun 17, 2005	70.44	70.55	70.37	70.53	110,739	+0.00(+0.00%)
Jun 16, 2005	70.44	70.55	70.33	70.53	130,238	+0.21(+0.30%)
Jun 15, 2005	70.35	70.39	70.23	70.31	153,957	-0.04(-0.06%)
Jun 14, 2005	70.42	70.43	70.28	70.36	188,882	-0.09(-0.13%)
Jun 13, 2005	70.49	70.50	70.31	70.44	127,910	-0.06(-0.09%)
Jun 10, 2005	70.69	70.69	70.45	70.51	113,067	-0.27(-0.39%)
Jun 09, 2005	70.74	70.80	70.48	70.78	156,286	-0.01(-0.01%)
Jun 08, 2005	70.91	70.93	70.75	70.79	159,924	-0.13(-0.19%)
Jun 07, 2005	70.92	70.94	70.81	70.92	224,679	+0.19(+0.26%)
Jun 06, 2005	70.74	70.80	70.64	70.73	151,629	+0.01(+0.02%)
Jun 03, 2005	71.08	71.10	70.68	70.72	102,881	-0.18(-0.25%)
Jun 02, 2005	70.92	70.93	70.80	70.90	392,607	-0.05(-0.07%)
Jun 01, 2005	70.57	70.95	70.50	70.95	388,387	+0.28(+0.40%)
May 31, 2005	70.64	70.71	70.51	70.66	95,168	+0.19(+0.27%)
May 27, 2005	70.50	70.60	70.38	70.47	204,307	-0.05(-0.07%)
May 26, 2005	70.47	70.55	70.35	70.52	101,134	-0.01(-0.01%)
May 25, 2005	70.67	70.67	70.44	70.53	149,155	-0.01(-0.02%)
May 24, 2005	70.53	70.58	70.38	70.54	118,597	+0.12(+0.18%)
May 23, 2005	70.24	70.43	70.23	70.42	151,775	+0.23(+0.33%)
May 20, 2005	70.31	70.31	70.10	70.18	165,308	-0.08(-0.12%)
May 19, 2005	70.31	70.35	70.12	70.27	93,422	-0.17(-0.24%)
May 18, 2005	70.37	70.47	70.26	70.44	481,373	+0.19(+0.26%)
May 17, 2005	70.27	70.33	70.18	70.25	144,644	+0.08(+0.12%)
May 16, 2005	70.27	70.31	70.15	70.17	120,488	-0.10(-0.15%)
May 13, 2005	70.27	70.33	70.18	70.27	76,978	+0.07(+0.10%)
May 12, 2005	69.98	70.21	69.85	70.20	121,798	+0.16(+0.24%)
May 11, 2005	70.12	70.19	69.92	70.04	110,448	+0.12(+0.17%)
May 10, 2005	70.01	70.06	69.80	69.92	194,557	+0.08(+0.11%)
May 09, 2005	69.84	69.86	69.76	69.85	102,299	-0.05(-0.08%)
May 06, 2005	69.98	69.99	69.77	69.90	101,862	-0.26(-0.37%)
May 05, 2005	70.16	70.30	70.03	70.16	125,727	+0.05(+0.07%)
May 04, 2005	70.04	70.16	69.85	70.12	92,985	+0.08(+0.11%)
May 03, 2005	70.14	70.14	69.86	70.04	1,030,412	-0.05(-0.07%)
May 02, 2005	70.16	70.16	69.99	70.09	79,743	-0.23(-0.32%)
Apr 29, 2005	70.31	70.40	70.13	70.31	219,732	-0.12(-0.17%)
Apr 28, 2005	70.23	70.43	70.16	70.43	110,448	+0.18(+0.25%)
Apr 27, 2005	70.27	70.34	70.05	70.25	102,590	+0.29(+0.41%)
Apr 26, 2005	70.18	70.18	69.96	69.96	100,116	-0.17(-0.24%)
Apr 25, 2005	70.09	70.16	70.00	70.14	92,258	-0.03(-0.04%)
Apr 22, 2005	70.13	70.18	69.93	70.16	64,173	+0.14(+0.21%)
Apr 21, 2005	69.90	70.17	69.90	70.02	159,342	-0.17(-0.24%)
Apr 20, 2005	70.05	70.20	69.90	70.19	167,200	+0.05(+0.07%)
Apr 19, 2005	70.01	70.23	69.90	70.14	146,391	+0.09(+0.13%)
Apr 18, 2005	70.16	70.16	69.91	70.05	223,224	-0.08(-0.12%)
Apr 15, 2005	70.05	70.14	69.83	70.14	213,765	+0.25(+0.35%)
Apr 14, 2005	69.86	69.92	69.71	69.89	270,081	+0.06(+0.09%)
Apr 13, 2005	69.87	69.90	69.67	69.83	108,556	+0.10(+0.14%)
Apr 12, 2005	69.47	69.83	69.41	69.73	219,149	+0.19(+0.28%)
Apr 11, 2005	69.44	69.56	69.31	69.54	119,615	+0.13(+0.19%)
Apr 08, 2005	69.40	69.46	69.24	69.41	190,046	+0.00(+0.00%)
Apr 07, 2005	69.62	69.70	69.41	69.41	343,276	-0.08(-0.12%)
Apr 06, 2005	69.50	69.54	69.33	69.49	406,868	+0.18(+0.26%)
Apr 05, 2005	69.45	69.45	69.24	69.31	67,665	-0.14(-0.20%)
Apr 04, 2005	69.47	69.57	69.27	69.45	563,590	-0.08(-0.12%)
Apr 01, 2005	69.57	69.58	69.21	69.53	148,719	+0.17(+0.25%)
Mar 31, 2005	69.57	69.59	69.27	69.36	186,408	+0.03(+0.05%)
Mar 30, 2005	69.41	69.48	69.13	69.32	77,852	+0.21(+0.30%)
Mar 29, 2005	69.26	69.32	69.07	69.12	393,771	-0.04(-0.06%)
Mar 28, 2005	69.21	69.21	69.00	69.16	120,925	-0.14(-0.20%)
Mar 24, 2005	69.17	69.40	69.10	69.30	147,700	+0.04(+0.06%)
Mar 23, 2005	69.14	69.26	68.89	69.26	231,082	+0.09(+0.13%)
Mar 22, 2005	69.68	69.70	69.05	69.17	264,115	-0.38(-0.54%)
Mar 21, 2005	69.63	69.63	69.47	69.54	155,267	+0.00(+0.00%)
Mar 18, 2005	69.54	69.61	69.37	69.54	117,578	-0.05(-0.07%)
Mar 17, 2005	69.74	69.79	69.48	69.59	278,957	-0.01(-0.02%)
Mar 16, 2005	69.56	69.74	69.43	69.61	137,659	+0.05(+0.07%)
Mar 15, 2005	69.68	69.69	69.44	69.56	157,159	+0.01(+0.02%)
Mar 14, 2005	69.51	69.58	69.36	69.54	189,027	-0.03(-0.04%)
Mar 11, 2005	69.68	69.68	69.40	69.57	127,473	+0.05(+0.08%)
Mar 10, 2005	69.72	69.72	69.45	69.52	251,746	-0.08(-0.12%)
Mar 09, 2005	69.86	69.88	69.54	69.60	160,942	-0.43(-0.61%)
Mar 08, 2005	70.02	70.06	69.92	70.03	140,424	-0.15(-0.22%)
Mar 07, 2005	70.19	70.28	70.03	70.18	295,401	+0.02(+0.03%)
Mar 04, 2005	70.12	70.24	70.02	70.16	852,007	+0.20(+0.28%)
Mar 03, 2005	70.05	70.06	69.79	69.96	175,640	+0.05(+0.08%)
Mar 02, 2005	69.83	70.02	69.83	69.90	248,835	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.