Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.88	13.01	12.88	12.95	12,565	+0.03(+0.23%)
Feb 25, 2011	12.91	12.96	12.90	12.92	11,548	+0.10(+0.78%)
Feb 24, 2011	12.80	12.91	12.76	12.82	13,277	-0.01(-0.09%)
Feb 23, 2011	12.82	12.93	12.81	12.83	21,063	-0.03(-0.22%)
Feb 22, 2011	12.98	12.98	12.81	12.86	10,836	-0.16(-1.23%)
Feb 18, 2011	13.05	13.15	13.01	13.02	11,634	-0.07(-0.53%)
Feb 17, 2011	13.11	13.14	13.07	13.09	11,719	-0.02(-0.15%)
Feb 16, 2011	13.05	13.19	13.05	13.11	12,490	+0.04(+0.31%)
Feb 15, 2011	13.07	13.13	13.05	13.07	10,864	+0.00(+0.00%)
Feb 14, 2011	13.13	13.16	13.05	13.07	5,807	-0.06(-0.46%)
Feb 11, 2011	12.95	13.15	12.95	13.13	8,458	+0.15(+1.16%)
Feb 10, 2011	13.02	13.02	12.95	12.98	10,647	-0.07(-0.54%)
Feb 09, 2011	13.07	13.08	12.99	13.05	11,779	-0.01(-0.08%)
Feb 08, 2011	13.00	13.16	13.00	13.06	18,229	-0.04(-0.30%)
Feb 07, 2011	13.07	13.11	13.07	13.10	7,987	+0.07(+0.54%)
Feb 04, 2011	13.00	13.03	12.94	13.03	4,885	+0.04(+0.31%)
Feb 03, 2011	13.07	13.07	12.92	12.99	11,936	-0.04(-0.31%)
Feb 02, 2011	13.09	13.09	12.99	13.03	6,530	+0.02(+0.15%)
Feb 01, 2011	12.88	13.11	12.86	13.01	27,657	+0.13(+1.01%)
Jan 31, 2011	12.83	12.88	12.82	12.88	17,264	+0.13(+1.02%)
Jan 28, 2011	13.07	13.07	12.73	12.75	16,648	-0.27(-2.07%)
Jan 27, 2011	13.10	13.11	12.99	13.02	11,716	-0.05(-0.37%)
Jan 26, 2011	12.98	13.08	12.96	13.07	16,839	+0.10(+0.76%)
Jan 25, 2011	13.00	13.05	12.94	12.97	11,173	-0.03(-0.23%)
Jan 24, 2011	12.97	13.01	12.85	13.00	29,670	+0.04(+0.30%)
Jan 21, 2011	12.96	13.00	12.94	12.96	7,918	+0.10(+0.79%)
Jan 20, 2011	12.95	12.95	12.84	12.86	12,471	-0.05(-0.43%)
Jan 19, 2011	13.01	13.03	12.87	12.91	14,033	-0.10(-0.73%)
Jan 18, 2011	13.10	13.14	13.01	13.01	13,870	-0.09(-0.69%)
Jan 14, 2011	13.13	13.14	13.05	13.10	11,220	+0.05(+0.38%)
Jan 13, 2011	13.15	13.17	13.04	13.05	18,759	-0.07(-0.53%)
Jan 12, 2011	13.18	13.20	13.12	13.12	16,284	-0.09(-0.68%)
Jan 11, 2011	13.01	13.21	12.99	13.21	13,292	+0.26(+2.01%)
Jan 10, 2011	13.00	13.07	12.91	12.95	16,694	-0.04(-0.31%)
Jan 07, 2011	13.08	13.08	12.99	12.99	8,288	-0.02(-0.18%)
Jan 06, 2011	13.08	13.08	13.01	13.01	4,918	-0.02(-0.12%)
Jan 05, 2011	13.00	13.06	12.98	13.03	17,219	+0.03(+0.23%)
Jan 04, 2011	13.05	13.08	12.91	13.00	16,467	+0.02(+0.15%)
Jan 03, 2011	12.99	13.06	12.84	12.98	57,216	+0.16(+1.24%)
Dec 31, 2010	12.83	12.93	12.79	12.82	18,215	+0.05(+0.40%)
Dec 30, 2010	12.80	12.84	12.77	12.77	20,582	-0.01(-0.09%)
Dec 29, 2010	12.83	12.84	12.70	12.78	31,667	-0.06(-0.46%)
Dec 28, 2010	12.83	12.84	12.78	12.84	14,107	+0.06(+0.47%)
Dec 27, 2010	12.83	12.84	12.76	12.78	13,926	-0.06(-0.47%)
Dec 23, 2010	12.78	12.84	12.77	12.84	20,239	+0.12(+0.94%)
Dec 22, 2010	12.76	12.83	12.72	12.72	17,581	-0.10(-0.78%)
Dec 21, 2010	12.83	12.84	12.78	12.82	23,653	+0.05(+0.39%)
Dec 20, 2010	12.80	12.88	12.67	12.77	14,793	-0.05(-0.39%)
Dec 17, 2010	13.00	13.00	12.70	12.82	24,000	-0.09(-0.70%)
Dec 16, 2010	12.84	12.94	12.77	12.91	18,125	+0.11(+0.88%)
Dec 15, 2010	12.85	12.93	12.72	12.80	24,230	-0.35(-2.68%)
Dec 14, 2010	13.20	13.20	13.09	13.15	45,208	-0.05(-0.38%)
Dec 13, 2010	13.20	13.20	13.15	13.20	21,888	+0.00(+0.00%)
Dec 10, 2010	13.19	13.20	13.13	13.20	15,690	+0.01(+0.08%)
Dec 09, 2010	13.20	13.23	13.02	13.19	35,637	-0.01(-0.08%)
Dec 08, 2010	13.29	13.29	13.13	13.20	24,290	+0.03(+0.23%)
Dec 07, 2010	13.27	13.28	13.15	13.17	26,986	+0.00(+0.00%)
Dec 06, 2010	13.14	13.25	13.14	13.17	16,031	-0.05(-0.38%)
Dec 03, 2010	13.16	13.23	13.14	13.22	15,203	-0.02(-0.15%)
Dec 02, 2010	13.22	13.25	13.15	13.24	27,426	+0.03(+0.23%)
Dec 01, 2010	13.06	13.21	13.06	13.21	25,935	+0.31(+2.40%)
Nov 30, 2010	13.10	13.10	12.89	12.90	30,041	-0.17(-1.27%)
Nov 29, 2010	12.96	13.09	12.90	13.07	9,196	+0.05(+0.35%)
Nov 26, 2010	13.01	13.14	13.01	13.02	4,378	-0.05(-0.38%)
Nov 24, 2010	13.02	13.07	13.07	13.07	15,878	+0.15(+1.16%)
Nov 23, 2010	12.99	13.01	12.75	12.92	27,309	-0.10(-0.77%)
Nov 22, 2010	12.84	13.09	12.84	13.02	25,925	+0.14(+1.07%)
Nov 19, 2010	12.91	12.93	12.80	12.88	23,724	+0.05(+0.41%)
Nov 18, 2010	12.73	12.86	12.66	12.83	22,294	+0.17(+1.34%)
Nov 17, 2010	12.61	12.70	12.55	12.66	17,750	+0.13(+1.04%)
Nov 16, 2010	12.74	12.74	12.40	12.53	32,977	-0.24(-1.88%)
Nov 15, 2010	12.75	12.85	12.73	12.77	12,394	+0.10(+0.79%)
Nov 12, 2010	12.78	12.95	12.65	12.67	30,596	-0.14(-1.09%)
Nov 11, 2010	12.76	12.85	12.69	12.81	52,389	+0.01(+0.08%)
Nov 10, 2010	12.76	12.93	12.64	12.80	81,228	-0.02(-0.16%)
Nov 09, 2010	12.95	13.11	12.77	12.82	75,502	-0.05(-0.39%)
Nov 08, 2010	12.90	12.96	12.86	12.87	85,749	-0.03(-0.23%)
Nov 05, 2010	12.82	12.95	12.81	12.90	86,691	+0.04(+0.31%)
Nov 04, 2010	12.79	12.97	12.79	12.86	108,252	+0.12(+0.94%)
Nov 03, 2010	12.82	12.87	12.70	12.74	49,419	-0.01(-0.08%)
Nov 02, 2010	12.81	12.93	12.75	12.75	80,654	-0.01(-0.08%)
Nov 01, 2010	12.75	12.85	12.70	12.76	72,628	+0.04(+0.31%)
Oct 29, 2010	12.65	12.75	12.62	12.72	14,255	+0.06(+0.47%)
Oct 28, 2010	12.87	12.89	12.65	12.66	40,276	-0.07(-0.55%)
Oct 27, 2010	12.74	12.82	12.69	12.73	14,716	-0.09(-0.73%)
Oct 25, 2010	12.92	12.99	12.75	12.82	54,043	+0.12(+0.90%)
Oct 22, 2010	12.73	12.73	12.65	12.71	11,136	+0.01(+0.07%)
Oct 21, 2010	12.63	12.75	12.63	12.70	74,654	+0.06(+0.47%)
Oct 20, 2010	12.60	12.72	12.59	12.64	64,553	+0.13(+1.04%)
Oct 19, 2010	12.48	12.62	12.48	12.51	15,031	-0.10(-0.79%)
Oct 18, 2010	12.61	12.68	12.57	12.61	20,083	-0.04(-0.32%)
Oct 15, 2010	12.67	12.71	12.63	12.65	15,344	-0.02(-0.16%)
Oct 14, 2010	12.80	12.80	12.64	12.67	82,030	-0.10(-0.79%)
Oct 13, 2010	12.88	12.88	12.72	12.77	27,029	+0.02(+0.17%)
Oct 12, 2010	12.68	12.75	12.60	12.75	15,190	+0.09(+0.71%)
Oct 11, 2010	12.65	12.74	12.51	12.66	34,458	+0.05(+0.40%)
Oct 08, 2010	12.61	12.68	12.57	12.61	30,933	+0.02(+0.17%)
Oct 07, 2010	12.63	12.65	12.53	12.59	18,210	-0.00(-0.01%)
Oct 06, 2010	12.65	12.79	12.59	12.59	43,727	-0.08(-0.63%)
Oct 05, 2010	12.46	12.69	12.42	12.67	58,702	+0.25(+2.01%)
Oct 04, 2010	12.41	12.44	12.36	12.42	17,929	+0.04(+0.32%)
Oct 01, 2010	12.38	12.45	12.35	12.38	31,471	+0.05(+0.41%)
Sep 30, 2010	12.37	12.45	12.28	12.33	43,013	-0.03(-0.24%)
Sep 29, 2010	12.43	12.45	12.33	12.36	49,242	-0.04(-0.32%)
Sep 28, 2010	12.43	12.44	12.31	12.40	56,241	-0.07(-0.56%)
Sep 27, 2010	12.39	12.47	12.29	12.47	15,556	+0.14(+1.13%)
Sep 24, 2010	12.12	12.40	12.12	12.33	49,377	+0.26(+2.15%)
Sep 23, 2010	12.10	12.19	12.07	12.07	81,416	-0.07(-0.58%)
Sep 22, 2010	12.14	12.20	12.12	12.14	15,694	-0.01(-0.08%)
Sep 21, 2010	12.26	12.26	12.14	12.15	65,121	-0.06(-0.50%)
Sep 20, 2010	12.05	12.21	12.03	12.21	13,929	+0.16(+1.34%)
Sep 17, 2010	12.05	12.16	12.02	12.05	43,921	+0.05(+0.42%)
Sep 15, 2010	11.98	12.05	11.91	12.00	29,696	-0.15(-1.23%)
Sep 14, 2010	12.29	12.34	12.15	12.15	37,809	-0.07(-0.57%)
Sep 13, 2010	12.24	12.28	12.17	12.22	60,562	+0.09(+0.74%)
Sep 10, 2010	12.04	12.19	12.04	12.13	53,423	+0.07(+0.58%)
Sep 09, 2010	12.00	12.31	11.98	12.06	90,271	+0.11(+0.92%)
Sep 08, 2010	11.85	12.00	11.85	11.95	32,061	+0.10(+0.84%)
Sep 07, 2010	11.97	12.00	11.85	11.85	16,917	-0.15(-1.25%)
Sep 03, 2010	11.99	12.00	11.96	12.00	88,344	+0.05(+0.41%)
Sep 02, 2010	11.85	11.96	11.81	11.95	9,518	+0.17(+1.45%)
Sep 01, 2010	11.68	11.88	11.67	11.78	37,451	+0.20(+1.73%)
Aug 31, 2010	11.53	11.68	11.53	11.58	21,076	-0.16(-1.36%)
Aug 30, 2010	11.82	11.82	11.66	11.74	26,340	-0.09(-0.76%)
Aug 27, 2010	11.83	11.83	11.59	11.83	28,532	+0.18(+1.55%)
Aug 26, 2010	11.60	11.67	11.53	11.65	25,276	+0.05(+0.43%)
Aug 25, 2010	11.49	11.60	11.36	11.60	24,787	+0.10(+0.87%)
Aug 24, 2010	11.50	11.62	11.44	11.50	28,609	-0.10(-0.86%)
Aug 23, 2010	11.61	11.66	11.57	11.60	15,251	-0.01(-0.09%)
Aug 20, 2010	11.60	11.61	11.50	11.61	8,228	-0.04(-0.34%)
Aug 19, 2010	11.66	11.76	11.54	11.65	35,909	-0.07(-0.64%)
Aug 18, 2010	11.56	11.80	11.56	11.72	43,410	+0.08(+0.73%)
Aug 17, 2010	11.61	11.73	11.61	11.64	16,917	+0.11(+0.95%)
Aug 16, 2010	11.44	11.60	11.44	11.53	18,644	-0.01(-0.09%)
Aug 13, 2010	11.54	11.65	11.54	11.54	41,635	-0.06(-0.52%)
Aug 12, 2010	11.38	11.61	11.36	11.60	38,597	+0.03(+0.26%)
Aug 11, 2010	11.81	11.82	11.57	11.57	53,293	-0.38(-3.18%)
Aug 10, 2010	11.88	11.98	11.83	11.95	33,676	-0.01(-0.08%)
Aug 09, 2010	11.88	12.00	11.84	11.96	35,073	+0.03(+0.25%)
Aug 06, 2010	11.93	11.93	11.78	11.93	27,779	+0.03(+0.25%)
Aug 05, 2010	11.90	11.90	11.85	11.90	20,488	-0.04(-0.34%)
Aug 04, 2010	11.87	12.00	11.87	11.94	29,282	+0.07(+0.59%)
Aug 03, 2010	11.90	11.90	11.82	11.87	11,300	-0.01(-0.12%)
Aug 02, 2010	11.79	11.92	11.79	11.88	31,569	+0.19(+1.66%)
Jul 30, 2010	11.69	11.78	11.64	11.69	23,753	-0.01(-0.09%)
Jul 29, 2010	11.76	11.83	11.67	11.70	29,000	-0.04(-0.34%)
Jul 28, 2010	11.82	11.84	11.74	11.74	18,344	-0.11(-0.93%)
Jul 27, 2010	11.81	11.91	11.81	11.85	10,274	+0.08(+0.68%)
Jul 26, 2010	11.77	11.82	11.76	11.77	8,497	+0.00(+0.03%)
Jul 23, 2010	11.60	11.78	11.60	11.77	11,521	+0.12(+1.00%)
Jul 22, 2010	11.34	11.68	11.34	11.65	56,289	+0.32(+2.82%)
Jul 21, 2010	11.59	11.59	11.31	11.33	18,105	-0.10(-0.87%)
Jul 20, 2010	11.27	11.43	11.27	11.43	18,395	+0.13(+1.15%)
Jul 19, 2010	11.27	11.31	11.27	11.30	4,031	+0.03(+0.27%)
Jul 16, 2010	11.27	11.45	11.27	11.27	28,238	-0.20(-1.74%)
Jul 15, 2010	11.41	11.50	11.32	11.47	38,239	+0.07(+0.61%)
Jul 14, 2010	11.35	11.47	11.35	11.40	36,781	-0.02(-0.18%)
Jul 13, 2010	11.35	11.44	11.35	11.42	36,930	+0.19(+1.69%)
Jul 12, 2010	11.15	11.31	11.15	11.23	14,375	+0.02(+0.18%)
Jul 09, 2010	11.21	11.25	11.13	11.21	29,599	+0.08(+0.72%)
Jul 08, 2010	11.09	11.20	11.09	11.13	29,345	+0.08(+0.72%)
Jul 07, 2010	10.89	11.05	10.89	11.05	51,094	+0.16(+1.47%)
Jul 06, 2010	10.96	11.15	10.85	10.89	30,703	-0.03(-0.28%)
Jul 02, 2010	10.92	11.02	10.84	10.92	14,397	-0.08(-0.72%)
Jul 01, 2010	11.13	11.15	10.86	11.00	38,741	-0.15(-1.35%)
Jun 30, 2010	11.25	11.25	11.15	11.15	16,172	-0.06(-0.54%)
Jun 29, 2010	11.48	11.48	11.20	11.21	34,875	-0.33(-2.86%)
Jun 25, 2010	11.54	11.69	11.50	11.54	51,631	-0.01(-0.06%)
Jun 24, 2010	11.68	11.87	11.48	11.55	31,137	-0.08(-0.71%)
Jun 23, 2010	11.60	11.77	11.57	11.63	36,586	+0.02(+0.17%)
Jun 22, 2010	11.72	11.77	11.61	11.61	29,887	-0.14(-1.19%)
Jun 21, 2010	11.92	12.00	11.73	11.75	72,145	-0.01(-0.09%)
Jun 18, 2010	11.76	11.77	11.61	11.76	17,843	+0.14(+1.20%)
Jun 17, 2010	11.86	11.87	11.58	11.62	17,529	-0.04(-0.34%)
Jun 16, 2010	11.55	11.71	11.55	11.66	28,694	-0.01(-0.09%)
Jun 15, 2010	11.56	11.67	11.42	11.67	38,250	+0.21(+1.83%)
Jun 14, 2010	11.57	11.57	11.40	11.46	34,695	-0.18(-1.55%)
Jun 11, 2010	11.52	11.64	11.51	11.64	10,632	+0.03(+0.26%)
Jun 10, 2010	11.40	11.61	11.40	11.61	16,187	+0.28(+2.47%)
Jun 09, 2010	11.44	11.61	11.30	11.33	22,023	-0.16(-1.39%)
Jun 08, 2010	11.33	11.49	11.33	11.49	23,496	+0.14(+1.22%)
Jun 07, 2010	11.44	11.58	11.35	11.35	27,187	-0.09(-0.79%)
Jun 04, 2010	11.44	11.60	11.44	11.44	1,900	-0.28(-2.37%)
Jun 03, 2010	11.73	11.74	11.63	11.72	18,443	+0.03(+0.26%)
Jun 02, 2010	11.52	11.69	11.52	11.69	11,212	+0.16(+1.39%)
Jun 01, 2010	11.50	11.66	11.50	11.53	18,891	-0.09(-0.77%)
May 28, 2010	11.62	11.76	11.58	11.62	13,635	-0.12(-1.02%)
May 27, 2010	11.55	11.74	11.55	11.74	13,275	+0.30(+2.62%)
May 26, 2010	11.70	11.74	11.44	11.44	300	+0.01(+0.09%)
May 25, 2010	11.16	11.43	11.16	11.43	32,056	-0.11(-0.95%)
May 24, 2010	11.67	11.67	11.49	11.54	9,237	-0.01(-0.06%)
May 21, 2010	11.14	11.65	11.14	11.55	15,893	+0.15(+1.28%)
May 20, 2010	11.50	11.56	11.35	11.40	25,312	-0.47(-3.96%)
May 19, 2010	11.90	11.97	11.78	11.87	17,755	-0.06(-0.50%)
May 18, 2010	12.33	12.33	11.92	11.93	12,725	-0.17(-1.40%)
May 17, 2010	12.13	12.19	11.92	12.10	38,427	-0.05(-0.41%)
May 14, 2010	12.15	12.27	12.01	12.15	22,921	-0.15(-1.22%)
May 13, 2010	12.36	12.36	12.28	12.30	26,156	-0.14(-1.13%)
May 12, 2010	12.20	12.45	12.20	12.44	32,104	+0.25(+2.05%)
May 11, 2010	12.22	12.26	12.15	12.19	55,017	-0.11(-0.89%)
May 10, 2010	12.19	12.30	12.16	12.30	24,434	+0.64(+5.49%)
May 07, 2010	11.90	12.04	11.57	11.66	54,885	-0.09(-0.77%)
May 06, 2010	12.36	12.36	7.950	11.75	175,240	-0.63(-5.09%)
May 05, 2010	12.44	12.53	12.36	12.38	81,736	-0.11(-0.88%)
May 04, 2010	12.67	12.67	12.47	12.49	24,528	-0.30(-2.35%)
May 03, 2010	12.71	12.80	12.71	12.79	18,597	+0.08(+0.63%)
Apr 30, 2010	12.81	12.81	12.71	12.71	19,335	-0.10(-0.78%)
Apr 29, 2010	12.62	12.87	12.62	12.81	20,021	+0.13(+1.02%)
Apr 28, 2010	12.71	12.77	12.67	12.68	21,806	+0.03(+0.21%)
Apr 27, 2010	12.83	12.83	12.64	12.65	29,252	-0.27(-2.07%)
Apr 26, 2010	12.95	12.95	12.89	12.92	11,240	+0.05(+0.39%)
Apr 23, 2010	12.73	12.87	12.73	12.87	6,950	+0.07(+0.55%)
Apr 22, 2010	12.80	12.80	12.72	12.80	12,007	+0.02(+0.16%)
Apr 21, 2010	13.00	13.00	12.77	12.78	14,109	-0.09(-0.70%)
Apr 20, 2010	12.73	12.91	12.73	12.87	21,906	+0.08(+0.63%)
Apr 19, 2010	12.92	12.95	12.74	12.79	34,407	-0.08(-0.62%)
Apr 16, 2010	12.90	12.97	12.80	12.87	19,539	-0.13(-1.00%)
Apr 15, 2010	13.10	13.10	13.00	13.00	29,582	-0.10(-0.76%)
Apr 14, 2010	12.96	13.19	12.93	13.10	38,906	+0.20(+1.55%)
Apr 13, 2010	12.89	12.97	12.89	12.90	42,032	-0.09(-0.69%)
Apr 12, 2010	12.84	13.00	12.84	12.99	30,152	+0.13(+1.01%)
Apr 09, 2010	12.80	12.89	12.75	12.86	34,186	+0.08(+0.61%)
Apr 08, 2010	12.61	12.84	12.61	12.78	28,942	+0.07(+0.57%)
Apr 07, 2010	12.80	12.84	12.71	12.71	28,739	-0.14(-1.09%)
Apr 06, 2010	12.83	12.85	12.76	12.85	32,956	-0.02(-0.16%)
Apr 05, 2010	12.80	12.88	12.77	12.87	18,090	+0.06(+0.47%)
Apr 01, 2010	12.70	12.81	12.81	12.81	15,300	+0.11(+0.87%)
Mar 31, 2010	12.59	12.75	12.55	12.70	22,869	+0.04(+0.31%)
Mar 30, 2010	12.59	12.74	12.55	12.66	34,734	+0.01(+0.09%)
Mar 29, 2010	12.56	12.67	12.55	12.65	17,894	+0.08(+0.64%)
Mar 26, 2010	12.68	12.68	12.54	12.57	19,375	-0.03(-0.24%)
Mar 25, 2010	12.55	12.71	12.55	12.60	14,648	+0.04(+0.32%)
Mar 24, 2010	12.61	12.67	12.56	12.56	62,815	-0.07(-0.59%)
Mar 23, 2010	12.54	12.64	12.53	12.63	18,187	+0.11(+0.84%)
Mar 22, 2010	12.43	12.54	12.21	12.53	24,715	+0.10(+0.80%)
Mar 19, 2010	12.66	12.66	12.40	12.43	24,956	-0.18(-1.43%)
Mar 18, 2010	12.71	12.72	12.60	12.61	41,566	-0.17(-1.33%)
Mar 17, 2010	12.68	12.82	12.68	12.78	25,519	+0.08(+0.63%)
Mar 16, 2010	12.73	12.73	12.59	12.70	29,869	-0.10(-0.78%)
Mar 15, 2010	12.81	12.93	12.80	12.80	50,854	+0.04(+0.31%)
Mar 12, 2010	12.77	12.83	12.65	12.76	46,381	-0.03(-0.23%)
Mar 11, 2010	12.75	12.79	12.72	12.79	14,958	+0.04(+0.31%)
Mar 10, 2010	12.64	12.76	12.64	12.75	12,806	+0.02(+0.16%)
Mar 09, 2010	12.73	12.73	12.63	12.73	13,453	+0.03(+0.24%)
Mar 08, 2010	12.75	12.75	12.70	12.70	17,347	-0.05(-0.41%)
Mar 05, 2010	12.52	12.77	12.52	12.75	34,330	+0.24(+1.93%)
Mar 04, 2010	12.48	12.57	12.43	12.51	17,527	+0.04(+0.32%)
Mar 03, 2010	12.49	12.52	12.45	12.47	16,032	-0.02(-0.16%)
Mar 02, 2010	12.42	12.63	12.42	12.49	22,881	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.