Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.92
-0.09 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.529
9.573
9.370
9.573
21,503
+0.15(+1.62%)
Feb 27, 2013
9.382
9.529
9.370
9.421
27,849
-0.02(-0.20%)
Feb 26, 2013
9.522
9.764
9.402
9.440
104,144
-0.15(-1.59%)
Feb 22, 2013
9.465
9.592
9.370
9.592
26,822
+0.13(+1.34%)
Feb 21, 2013
9.484
9.516
9.344
9.465
15,348
-0.01(-0.07%)
Feb 20, 2013
9.770
9.770
9.471
9.471
20,154
-0.12(-1.26%)
Feb 19, 2013
9.554
9.649
9.471
9.592
50,358
+0.20(+2.10%)
Feb 15, 2013
9.567
9.573
9.395
9.395
29,724
-0.18(-1.86%)
Feb 14, 2013
9.547
9.573
9.547
9.573
16,478
+0.01(+0.07%)
Feb 13, 2013
9.573
9.573
9.529
9.567
30,527
-0.01(-0.07%)
Feb 12, 2013
9.834
9.834
9.522
9.573
32,584
+0.01(+0.07%)
Feb 11, 2013
9.522
9.592
9.480
9.567
69,663
+0.01(+0.07%)
Feb 08, 2013
9.211
9.592
9.211
9.560
44,019
+0.19(+2.03%)
Feb 07, 2013
9.560
9.560
9.243
9.370
35,813
-0.14(-1.47%)
Feb 06, 2013
9.027
9.529
9.027
9.510
21,968
-0.02(-0.20%)
Feb 04, 2013
9.541
9.592
9.522
9.529
53,072
+0.00(+0.00%)
Feb 01, 2013
9.522
9.675
8.893
9.529
168,127
+0.24(+2.53%)
Jan 31, 2013
9.465
9.522
9.205
9.294
79,108
-0.17(-1.81%)
Jan 30, 2013
9.529
9.643
9.368
9.465
547,864
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.