Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.32	12.42	12.32	12.38	12,213	+0.04(+0.32%)
Feb 27, 2014	12.30	12.34	12.25	12.34	8,663	+0.07(+0.57%)
Feb 26, 2014	12.32	12.34	12.25	12.27	17,886	-0.06(-0.49%)
Feb 25, 2014	12.28	12.33	12.27	12.33	17,147	-0.00(-0.00%)
Feb 24, 2014	12.26	12.34	12.24	12.33	21,413	+0.09(+0.74%)
Feb 21, 2014	12.29	12.29	12.24	12.24	13,248	+0.01(+0.08%)
Feb 20, 2014	12.15	12.23	12.15	12.23	10,221	+0.06(+0.49%)
Feb 19, 2014	12.14	12.18	12.10	12.17	16,098	+0.01(+0.08%)
Feb 18, 2014	12.17	12.19	12.13	12.16	5,197	-0.00(-0.01%)
Feb 14, 2014	12.11	12.16	12.16	12.16	16,100	+0.00(+0.01%)
Feb 13, 2014	12.13	12.16	12.13	12.16	1,928	+0.02(+0.16%)
Feb 12, 2014	12.08	12.15	12.06	12.14	23,531	+0.04(+0.35%)
Feb 11, 2014	11.99	12.10	11.99	12.10	12,457	+0.08(+0.68%)
Feb 10, 2014	12.00	12.07	11.96	12.02	11,579	+0.06(+0.47%)
Feb 07, 2014	11.91	11.96	11.88	11.96	9,689	+0.11(+0.93%)
Feb 06, 2014	11.79	11.85	11.79	11.85	3,133	+0.05(+0.42%)
Feb 05, 2014	11.66	11.80	11.65	11.80	28,275	+0.07(+0.60%)
Feb 04, 2014	11.68	11.74	11.68	11.73	3,774	+0.05(+0.43%)
Feb 03, 2014	11.79	11.84	11.66	11.68	14,841	-0.14(-1.18%)
Jan 31, 2014	11.80	11.84	11.77	11.82	7,237	-0.04(-0.34%)
Jan 30, 2014	11.84	11.86	11.82	11.86	15,009	+0.05(+0.42%)
Jan 29, 2014	11.82	11.83	11.80	11.81	16,767	-0.04(-0.34%)
Jan 28, 2014	11.81	11.87	11.81	11.85	19,751	+0.01(+0.09%)
Jan 27, 2014	11.90	11.90	11.77	11.84	40,891	+0.05(+0.41%)
Jan 24, 2014	11.94	11.94	11.79	11.79	29,530	-0.16(-1.30%)
Jan 23, 2014	12.01	12.01	11.91	11.95	23,862	-0.06(-0.52%)
Jan 22, 2014	12.00	12.04	12.00	12.01	14,335	+0.00(+0.00%)
Jan 21, 2014	12.00	12.02	12.00	12.01	11,632	+0.04(+0.32%)
Jan 17, 2014	12.00	11.97	11.97	11.97	7,600	+0.01(+0.10%)
Jan 16, 2014	11.97	11.99	11.96	11.96	5,165	-0.04(-0.33%)
Jan 15, 2014	11.93	12.02	11.94	12.00	7,418	+0.07(+0.59%)
Jan 14, 2014	11.92	11.98	11.92	11.93	20,106	-0.01(-0.08%)
Jan 13, 2014	11.97	11.98	11.92	11.94	15,621	-0.03(-0.29%)
Jan 10, 2014	11.99	12.01	11.97	11.97	9,763	-0.06(-0.46%)
Jan 09, 2014	12.02	12.03	12.00	12.03	9,333	+0.01(+0.09%)
Jan 08, 2014	12.06	12.06	12.01	12.02	5,534	-0.04(-0.34%)
Jan 07, 2014	11.94	12.06	11.94	12.06	16,254	+0.13(+1.09%)
Jan 06, 2014	11.96	11.99	11.88	11.93	32,258	+0.02(+0.17%)
Jan 03, 2014	11.90	11.95	11.89	11.91	47,174	+0.02(+0.17%)
Jan 02, 2014	11.94	11.94	11.88	11.89	21,959	-0.07(-0.59%)
Dec 31, 2013	11.97	11.96	11.96	11.96	22,600	+0.00(+0.00%)
Dec 30, 2013	11.97	12.01	11.91	11.96	27,961	-0.01(-0.08%)
Dec 27, 2013	12.03	12.05	11.92	11.97	37,094	-0.03(-0.25%)
Dec 26, 2013	11.95	12.03	11.95	12.00	23,855	+0.03(+0.25%)
Dec 24, 2013	11.92	12.02	11.92	11.97	24,397	+0.04(+0.34%)
Dec 23, 2013	11.93	11.95	11.88	11.93	15,048	+0.05(+0.42%)
Dec 20, 2013	11.77	11.90	11.77	11.88	16,164	+0.07(+0.59%)
Dec 19, 2013	11.84	11.86	11.77	11.81	20,408	+0.00(+0.00%)
Dec 18, 2013	11.73	11.81	11.71	11.81	23,459	+0.08(+0.68%)
Dec 17, 2013	11.72	11.77	11.72	11.73	18,999	-0.02(-0.17%)
Dec 16, 2013	11.76	11.83	11.75	11.75	50,471	-0.01(-0.09%)
Dec 13, 2013	11.70	11.80	11.70	11.76	22,638	-0.23(-1.92%)
Dec 12, 2013	12.00	12.02	11.98	11.99	18,183	-0.00(-0.00%)
Dec 11, 2013	12.07	12.07	11.99	11.99	12,994	-0.06(-0.50%)
Dec 10, 2013	12.03	12.05	12.03	12.05	8,670	+0.00(+0.00%)
Dec 09, 2013	12.13	12.13	12.03	12.05	31,086	+0.02(+0.17%)
Dec 06, 2013	12.03	12.05	12.01	12.03	17,259	+0.06(+0.50%)
Dec 05, 2013	12.04	12.04	11.92	11.97	16,101	-0.03(-0.25%)
Dec 04, 2013	11.95	12.02	11.93	12.00	24,609	+0.05(+0.42%)
Dec 03, 2013	12.00	12.02	11.94	11.95	10,075	-0.04(-0.33%)
Dec 02, 2013	12.12	12.12	11.99	11.99	27,743	-0.09(-0.73%)
Nov 29, 2013	12.09	12.09	12.05	12.08	4,799	+0.01(+0.08%)
Nov 27, 2013	12.01	12.09	11.99	12.07	12,394	+0.04(+0.32%)
Nov 26, 2013	12.03	12.10	12.02	12.03	26,958	-0.03(-0.25%)
Nov 25, 2013	12.10	12.11	12.05	12.06	24,580	-0.04(-0.33%)
Nov 22, 2013	12.07	12.10	12.06	12.10	4,357	+0.00(+0.00%)
Nov 21, 2013	12.09	12.12	12.03	12.10	22,661	+0.09(+0.75%)
Nov 20, 2013	11.94	12.03	11.93	12.01	7,894	+0.05(+0.42%)
Nov 19, 2013	12.02	12.06	11.96	11.96	16,953	-0.06(-0.50%)
Nov 18, 2013	12.06	12.10	12.02	12.02	7,658	-0.03(-0.25%)
Nov 15, 2013	12.10	12.10	12.02	12.05	11,426	+0.05(+0.42%)
Nov 14, 2013	11.99	12.00	11.97	12.00	10,827	+0.09(+0.76%)
Nov 12, 2013	11.91	11.93	11.89	11.91	5,147	-0.02(-0.17%)
Nov 11, 2013	11.90	11.96	11.90	11.93	5,434	-0.02(-0.17%)
Nov 08, 2013	11.85	11.95	11.85	11.95	13,254	+0.10(+0.84%)
Nov 07, 2013	11.92	11.98	11.84	11.85	16,920	-0.07(-0.59%)
Nov 06, 2013	11.97	11.97	11.90	11.92	17,443	-0.03(-0.25%)
Nov 05, 2013	11.91	11.95	11.89	11.95	6,629	+0.02(+0.17%)
Nov 04, 2013	11.89	11.97	11.89	11.93	13,806	+0.02(+0.17%)
Nov 01, 2013	11.94	11.95	11.88	11.91	13,727	+0.01(+0.08%)
Oct 31, 2013	11.91	11.99	11.90	11.90	15,261	-0.06(-0.50%)
Oct 30, 2013	11.99	11.99	11.93	11.96	35,604	-0.02(-0.18%)
Oct 29, 2013	11.99	11.99	11.93	11.98	13,423	+0.05(+0.44%)
Oct 28, 2013	11.92	11.95	11.90	11.93	4,598	+0.00(+0.04%)
Oct 25, 2013	11.96	12.00	11.93	11.93	2,555	-0.01(-0.11%)
Oct 24, 2013	11.88	11.94	11.86	11.94	12,535	+0.03(+0.29%)
Oct 23, 2013	11.96	11.96	11.88	11.90	18,831	-0.06(-0.46%)
Oct 22, 2013	12.00	12.00	11.90	11.96	8,063	+0.06(+0.50%)
Oct 21, 2013	11.90	11.94	11.84	11.90	12,300	+0.00(+0.00%)
Oct 18, 2013	11.84	11.93	11.84	11.90	13,656	+0.04(+0.34%)
Oct 17, 2013	11.71	11.90	11.67	11.86	10,602	+0.07(+0.59%)
Oct 16, 2013	11.69	11.82	11.69	11.79	23,014	+0.11(+0.94%)
Oct 15, 2013	11.72	11.75	11.67	11.68	16,188	-0.10(-0.85%)
Oct 14, 2013	11.70	11.78	11.66	11.78	13,944	+0.03(+0.26%)
Oct 11, 2013	11.71	11.77	11.68	11.75	6,750	+0.00(+0.00%)
Oct 10, 2013	11.64	11.75	11.64	11.75	22,479	+0.17(+1.47%)
Oct 09, 2013	11.52	11.60	11.52	11.58	15,561	+0.04(+0.35%)
Oct 08, 2013	11.65	11.65	11.53	11.54	8,184	-0.05(-0.43%)
Oct 07, 2013	11.64	11.68	11.59	11.59	12,806	-0.11(-0.94%)
Oct 04, 2013	11.62	11.71	11.62	11.70	3,811	+0.12(+1.04%)
Oct 03, 2013	11.60	11.66	11.56	11.58	13,013	-0.07(-0.60%)
Oct 02, 2013	11.60	11.66	11.57	11.65	11,494	+0.01(+0.09%)
Oct 01, 2013	11.61	11.73	11.58	11.64	24,164	-0.01(-0.09%)
Sep 27, 2013	11.61	11.66	11.61	11.65	2,603	-0.01(-0.09%)
Sep 26, 2013	11.61	11.70	11.61	11.66	7,695	+0.03(+0.26%)
Sep 25, 2013	11.64	11.64	11.58	11.63	12,334	+0.04(+0.35%)
Sep 24, 2013	11.59	11.68	11.58	11.59	33,866	+0.00(+0.00%)
Sep 23, 2013	11.60	11.64	11.54	11.59	34,709	-0.05(-0.45%)
Sep 20, 2013	11.68	11.69	11.60	11.64	9,023	-0.05(-0.41%)
Sep 19, 2013	11.75	11.77	11.68	11.69	21,687	-0.06(-0.51%)
Sep 18, 2013	11.64	11.76	11.58	11.75	17,334	+0.10(+0.87%)
Sep 17, 2013	11.63	11.69	11.60	11.65	14,527	+0.01(+0.08%)
Sep 16, 2013	11.68	11.89	11.64	11.64	15,070	-0.25(-2.10%)
Sep 13, 2013	11.76	11.89	11.76	11.89	7,938	+0.10(+0.85%)
Sep 12, 2013	11.79	11.84	11.76	11.79	23,608	-0.04(-0.34%)
Sep 11, 2013	11.78	11.85	11.77	11.83	18,776	+0.02(+0.17%)
Sep 10, 2013	11.78	11.85	11.78	11.81	25,314	+0.03(+0.25%)
Sep 09, 2013	11.71	11.79	11.71	11.78	8,816	+0.07(+0.58%)
Sep 06, 2013	11.70	11.78	11.70	11.71	10,436	-0.01(-0.07%)
Sep 05, 2013	11.66	11.74	11.66	11.72	8,682	+0.03(+0.26%)
Sep 04, 2013	11.63	11.72	11.62	11.69	17,768	+0.06(+0.52%)
Sep 03, 2013	11.71	11.71	11.63	11.63	35,499	-0.02(-0.19%)
Aug 30, 2013	11.65	11.66	11.62	11.65	10,875	+0.00(+0.02%)
Aug 29, 2013	11.65	11.69	11.65	11.65	9,588	-0.01(-0.09%)
Aug 28, 2013	11.65	11.66	11.59	11.66	13,204	+0.07(+0.60%)
Aug 27, 2013	11.66	11.66	11.58	11.59	6,128	-0.13(-1.11%)
Aug 26, 2013	11.64	11.73	11.64	11.72	6,889	+0.06(+0.50%)
Aug 23, 2013	11.66	11.68	11.64	11.66	30,218	-0.01(-0.07%)
Aug 22, 2013	11.59	11.68	11.59	11.67	11,097	+0.07(+0.60%)
Aug 21, 2013	11.63	11.64	11.59	11.60	19,943	-0.06(-0.52%)
Aug 20, 2013	11.63	11.73	11.63	11.66	4,092	+0.01(+0.09%)
Aug 19, 2013	11.70	11.78	11.65	11.65	16,870	-0.06(-0.51%)
Aug 16, 2013	11.63	11.74	11.63	11.71	17,812	+0.03(+0.26%)
Aug 15, 2013	11.74	11.76	11.65	11.68	12,491	-0.12(-1.02%)
Aug 14, 2013	11.76	11.80	11.76	11.80	3,539	+0.00(+0.03%)
Aug 13, 2013	11.77	11.87	11.73	11.80	18,351	+0.01(+0.05%)
Aug 12, 2013	11.80	11.83	11.78	11.79	16,881	-0.05(-0.42%)
Aug 09, 2013	11.82	11.86	11.76	11.84	23,115	+0.03(+0.23%)
Aug 08, 2013	11.76	11.82	11.76	11.81	5,637	+0.09(+0.79%)
Aug 07, 2013	11.75	11.78	11.72	11.72	3,656	-0.08(-0.67%)
Aug 06, 2013	11.76	11.80	11.74	11.80	11,587	-0.01(-0.10%)
Aug 05, 2013	11.78	11.86	11.78	11.81	9,097	-0.01(-0.08%)
Aug 02, 2013	11.83	11.87	11.82	11.82	2,057	-0.03(-0.25%)
Aug 01, 2013	11.82	11.90	11.82	11.85	13,344	+0.01(+0.09%)
Jul 31, 2013	11.81	11.85	11.80	11.84	9,451	-0.01(-0.08%)
Jul 30, 2013	11.80	11.85	11.77	11.85	11,951	+0.08(+0.68%)
Jul 29, 2013	11.78	11.83	11.75	11.77	8,212	-0.06(-0.51%)
Jul 26, 2013	11.74	11.86	11.74	11.83	17,710	+0.06(+0.47%)
Jul 25, 2013	11.74	11.80	11.74	11.77	8,560	-0.02(-0.13%)
Jul 24, 2013	11.80	11.86	11.74	11.79	8,456	-0.02(-0.18%)
Jul 23, 2013	11.81	11.83	11.79	11.81	9,340	+0.01(+0.09%)
Jul 22, 2013	11.80	11.81	11.73	11.80	21,358	-0.02(-0.17%)
Jul 19, 2013	11.84	11.84	11.81	11.82	9,691	+0.02(+0.17%)
Jul 18, 2013	11.82	11.85	11.79	11.80	8,750	+0.03(+0.25%)
Jul 17, 2013	11.79	11.82	11.77	11.77	11,431	-0.02(-0.17%)
Jul 16, 2013	11.81	11.85	11.77	11.79	8,092	-0.04(-0.34%)
Jul 15, 2013	11.78	11.88	11.78	11.83	7,257	+0.02(+0.17%)
Jul 12, 2013	11.81	11.82	11.79	11.81	6,748	+0.00(+0.00%)
Jul 11, 2013	11.81	11.83	11.80	11.81	5,152	+0.07(+0.60%)
Jul 10, 2013	11.74	11.74	11.73	11.74	5,198	+0.04(+0.34%)
Jul 09, 2013	11.81	11.79	11.70	11.70	16,727	-0.05(-0.43%)
Jul 08, 2013	11.69	11.77	11.63	11.75	13,433	+0.06(+0.51%)
Jul 05, 2013	11.66	11.75	11.63	11.69	16,244	+0.06(+0.52%)
Jul 03, 2013	11.60	11.66	11.54	11.63	11,129	-0.05(-0.46%)
Jul 02, 2013	11.63	11.73	11.63	11.68	14,020	+0.02(+0.20%)
Jul 01, 2013	11.59	11.71	11.59	11.66	9,699	+0.07(+0.60%)
Jun 28, 2013	11.60	11.63	11.50	11.59	13,925	+0.05(+0.42%)
Jun 27, 2013	11.51	11.65	11.51	11.54	55,723	+0.04(+0.36%)
Jun 26, 2013	11.45	11.54	11.41	11.50	21,369	+0.09(+0.79%)
Jun 25, 2013	11.35	11.41	11.32	11.41	17,881	+0.09(+0.80%)
Jun 24, 2013	11.38	11.38	11.13	11.32	52,260	-0.21(-1.86%)
Jun 21, 2013	11.47	11.54	11.45	11.53	6,119	+0.12(+1.09%)
Jun 20, 2013	11.53	11.58	11.37	11.41	19,279	-0.17(-1.47%)
Jun 19, 2013	11.70	11.72	11.58	11.58	12,582	-0.15(-1.28%)
Jun 18, 2013	11.69	11.94	11.65	11.73	12,672	+0.05(+0.43%)
Jun 17, 2013	11.65	11.74	11.62	11.68	14,765	+0.05(+0.43%)
Jun 14, 2013	11.69	11.73	11.62	11.63	10,577	-0.33(-2.76%)
Jun 13, 2013	11.80	11.96	11.80	11.96	13,977	+0.12(+1.01%)
Jun 12, 2013	12.00	12.00	11.82	11.84	12,132	-0.06(-0.50%)
Jun 11, 2013	11.92	11.97	11.87	11.90	14,881	-0.12(-0.98%)
Jun 10, 2013	12.03	12.09	12.01	12.02	3,104	-0.03(-0.27%)
Jun 07, 2013	12.05	12.09	11.96	12.05	21,508	+0.07(+0.58%)
Jun 06, 2013	11.83	11.99	11.83	11.98	6,071	+0.15(+1.27%)
Jun 05, 2013	11.88	11.94	11.82	11.83	14,357	-0.10(-0.84%)
Jun 04, 2013	12.00	12.00	11.93	11.93	7,436	-0.03(-0.24%)
Jun 03, 2013	12.01	12.09	11.91	11.96	8,904	-0.02(-0.18%)
May 31, 2013	12.10	12.10	11.98	11.98	11,864	-0.10(-0.83%)
May 30, 2013	12.00	12.15	12.00	12.08	21,866	+0.08(+0.67%)
May 29, 2013	12.12	12.12	11.94	12.00	22,239	-0.14(-1.15%)
May 28, 2013	12.15	12.23	12.08	12.14	22,637	+0.05(+0.41%)
May 24, 2013	12.05	12.13	11.99	12.09	16,117	+0.02(+0.17%)
May 23, 2013	12.02	12.10	11.84	12.07	12,123	-0.02(-0.17%)
May 22, 2013	12.19	12.22	12.06	12.09	22,756	-0.10(-0.80%)
May 21, 2013	12.19	12.20	12.13	12.19	25,973	+0.02(+0.14%)
May 20, 2013	12.16	12.17	12.11	12.17	13,563	+0.03(+0.25%)
May 17, 2013	12.07	12.15	12.07	12.14	23,596	+0.09(+0.71%)
May 16, 2013	12.03	12.11	12.03	12.05	12,775	-0.02(-0.13%)
May 15, 2013	12.13	12.18	12.01	12.07	30,721	-0.03(-0.23%)
May 13, 2013	12.02	12.10	12.00	12.10	11,399	+0.02(+0.15%)
May 10, 2013	12.01	12.10	12.01	12.08	16,848	+0.06(+0.50%)
May 09, 2013	12.07	12.07	12.01	12.02	6,282	-0.05(-0.41%)
May 08, 2013	12.08	12.08	11.97	12.07	14,516	-0.01(-0.08%)
May 07, 2013	11.98	12.08	11.92	12.08	11,578	+0.10(+0.83%)
May 06, 2013	11.92	11.99	11.88	11.98	14,895	+0.07(+0.59%)
May 03, 2013	11.90	11.98	11.88	11.91	12,948	+0.03(+0.28%)
May 02, 2013	11.84	11.89	11.82	11.88	6,174	+0.07(+0.57%)
May 01, 2013	11.80	11.87	11.75	11.81	20,613	+0.02(+0.17%)
Apr 30, 2013	11.78	11.83	11.76	11.79	11,017	+0.01(+0.08%)
Apr 29, 2013	11.81	11.84	11.78	11.78	10,607	-0.03(-0.25%)
Apr 26, 2013	11.80	11.81	11.75	11.81	9,991	+0.01(+0.11%)
Apr 25, 2013	11.72	11.83	11.72	11.80	37,066	+0.14(+1.17%)
Apr 24, 2013	11.65	11.72	11.65	11.66	7,758	-0.03(-0.27%)
Apr 23, 2013	11.72	11.73	11.63	11.69	12,910	+0.09(+0.78%)
Apr 22, 2013	11.56	11.62	11.54	11.60	10,439	+0.02(+0.21%)
Apr 19, 2013	11.51	11.59	11.49	11.58	9,719	+0.07(+0.62%)
Apr 18, 2013	11.57	11.57	11.45	11.50	11,622	-0.04(-0.35%)
Apr 17, 2013	11.64	11.64	11.49	11.54	16,732	-0.17(-1.42%)
Apr 16, 2013	11.64	11.71	11.62	11.71	21,616	+0.15(+1.26%)
Apr 15, 2013	11.70	11.70	11.56	11.56	17,864	-0.14(-1.16%)
Apr 12, 2013	11.78	11.78	11.67	11.70	22,862	-0.07(-0.60%)
Apr 11, 2013	11.79	11.83	11.74	11.77	13,642	-0.01(-0.11%)
Apr 10, 2013	11.70	11.82	11.68	11.78	21,105	+0.13(+1.15%)
Apr 09, 2013	11.72	11.73	11.65	11.65	22,673	-0.03(-0.26%)
Apr 08, 2013	11.70	11.74	11.68	11.68	9,815	-0.04(-0.34%)
Apr 05, 2013	11.60	11.72	11.60	11.72	12,468	+0.01(+0.09%)
Apr 04, 2013	11.61	11.73	11.61	11.71	10,439	+0.10(+0.86%)
Apr 03, 2013	11.71	11.71	11.58	11.61	15,653	-0.12(-1.02%)
Apr 02, 2013	11.70	11.77	11.70	11.73	8,676	+0.03(+0.26%)
Apr 01, 2013	11.73	11.76	11.67	11.70	18,178	+0.00(+0.00%)
Mar 28, 2013	11.75	11.76	11.66	11.70	19,229	+0.02(+0.17%)
Mar 27, 2013	11.61	11.70	11.58	11.68	20,786	+0.01(+0.09%)
Mar 26, 2013	11.65	11.74	11.64	11.67	11,385	+0.06(+0.52%)
Mar 25, 2013	11.67	11.76	11.57	11.61	23,525	-0.06(-0.51%)
Mar 22, 2013	11.68	11.76	11.65	11.67	37,470	+0.01(+0.09%)
Mar 21, 2013	11.58	11.66	11.58	11.66	31,492	+0.00(+0.00%)
Mar 20, 2013	11.70	11.71	11.60	11.66	17,345	+0.05(+0.43%)
Mar 19, 2013	11.62	11.67	11.54	11.61	19,775	+0.01(+0.09%)
Mar 18, 2013	11.72	11.72	11.59	11.60	19,393	-0.10(-0.85%)
Mar 15, 2013	11.72	11.76	11.67	11.70	18,885	-0.30(-2.50%)
Mar 14, 2013	12.03	12.03	11.90	12.00	36,987	+0.03(+0.25%)
Mar 13, 2013	12.00	12.00	11.95	11.97	10,371	+0.00(+0.00%)
Mar 12, 2013	12.02	12.02	11.94	11.97	10,523	-0.10(-0.82%)
Mar 11, 2013	11.99	12.09	11.94	12.07	26,621	+0.09(+0.74%)
Mar 08, 2013	11.96	11.99	11.91	11.98	14,030	+0.08(+0.67%)
Mar 07, 2013	11.87	11.90	11.84	11.90	12,735	+0.09(+0.76%)
Mar 06, 2013	11.87	11.87	11.79	11.81	7,767	-0.02(-0.17%)
Mar 05, 2013	11.80	11.85	11.80	11.83	19,280	+0.06(+0.54%)
Mar 04, 2013	11.76	11.77	11.70	11.77	12,174	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.