Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.32 12.42 12.32 12.38 12,213 +0.04(+0.32%)
Feb 27, 2014 12.30 12.34 12.25 12.34 8,663 +0.07(+0.57%)
Feb 26, 2014 12.32 12.34 12.25 12.27 17,886 -0.06(-0.49%)
Feb 25, 2014 12.28 12.33 12.27 12.33 17,147 -0.00(-0.00%)
Feb 24, 2014 12.26 12.34 12.24 12.33 21,413 +0.09(+0.74%)
Feb 21, 2014 12.29 12.29 12.24 12.24 13,248 +0.01(+0.08%)
Feb 20, 2014 12.15 12.23 12.15 12.23 10,221 +0.06(+0.49%)
Feb 19, 2014 12.14 12.18 12.10 12.17 16,098 +0.01(+0.08%)
Feb 18, 2014 12.17 12.19 12.13 12.16 5,197 -0.00(-0.01%)
Feb 14, 2014 12.11 12.16 12.16 12.16 16,100 +0.00(+0.01%)
Feb 13, 2014 12.13 12.16 12.13 12.16 1,928 +0.02(+0.16%)
Feb 12, 2014 12.08 12.15 12.06 12.14 23,531 +0.04(+0.35%)
Feb 11, 2014 11.99 12.10 11.99 12.10 12,457 +0.08(+0.68%)
Feb 10, 2014 12.00 12.07 11.96 12.02 11,579 +0.06(+0.47%)
Feb 07, 2014 11.91 11.96 11.88 11.96 9,689 +0.11(+0.93%)
Feb 06, 2014 11.79 11.85 11.79 11.85 3,133 +0.05(+0.42%)
Feb 05, 2014 11.66 11.80 11.65 11.80 28,275 +0.07(+0.60%)
Feb 04, 2014 11.68 11.74 11.68 11.73 3,774 +0.05(+0.43%)
Feb 03, 2014 11.79 11.84 11.66 11.68 14,841 -0.14(-1.18%)
Jan 31, 2014 11.80 11.84 11.77 11.82 7,237 -0.04(-0.34%)
Jan 30, 2014 11.84 11.86 11.82 11.86 15,009 +0.05(+0.42%)
Jan 29, 2014 11.82 11.83 11.80 11.81 16,767 -0.04(-0.34%)
Jan 28, 2014 11.81 11.87 11.81 11.85 19,751 +0.01(+0.09%)
Jan 27, 2014 11.90 11.90 11.77 11.84 40,891 +0.05(+0.41%)
Jan 24, 2014 11.94 11.94 11.79 11.79 29,530 -0.16(-1.30%)
Jan 23, 2014 12.01 12.01 11.91 11.95 23,862 -0.06(-0.52%)
Jan 22, 2014 12.00 12.04 12.00 12.01 14,335 +0.00(+0.00%)
Jan 21, 2014 12.00 12.02 12.00 12.01 11,632 +0.04(+0.32%)
Jan 17, 2014 12.00 11.97 11.97 11.97 7,600 +0.01(+0.10%)
Jan 16, 2014 11.97 11.99 11.96 11.96 5,165 -0.04(-0.33%)
Jan 15, 2014 11.93 12.02 11.94 12.00 7,418 +0.07(+0.59%)
Jan 14, 2014 11.92 11.98 11.92 11.93 20,106 -0.01(-0.08%)
Jan 13, 2014 11.97 11.98 11.92 11.94 15,621 -0.03(-0.29%)
Jan 10, 2014 11.99 12.01 11.97 11.97 9,763 -0.06(-0.46%)
Jan 09, 2014 12.02 12.03 12.00 12.03 9,333 +0.01(+0.09%)
Jan 08, 2014 12.06 12.06 12.01 12.02 5,534 -0.04(-0.34%)
Jan 07, 2014 11.94 12.06 11.94 12.06 16,254 +0.13(+1.09%)
Jan 06, 2014 11.96 11.99 11.88 11.93 32,258 +0.02(+0.17%)
Jan 03, 2014 11.90 11.95 11.89 11.91 47,174 +0.02(+0.17%)
Jan 02, 2014 11.94 11.94 11.88 11.89 21,959 -0.07(-0.59%)
Dec 31, 2013 11.97 11.96 11.96 11.96 22,600 +0.00(+0.00%)
Dec 30, 2013 11.97 12.01 11.91 11.96 27,961 -0.01(-0.08%)
Dec 27, 2013 12.03 12.05 11.92 11.97 37,094 -0.03(-0.25%)
Dec 26, 2013 11.95 12.03 11.95 12.00 23,855 +0.03(+0.25%)
Dec 24, 2013 11.92 12.02 11.92 11.97 24,397 +0.04(+0.34%)
Dec 23, 2013 11.93 11.95 11.88 11.93 15,048 +0.05(+0.42%)
Dec 20, 2013 11.77 11.90 11.77 11.88 16,164 +0.07(+0.59%)
Dec 19, 2013 11.84 11.86 11.77 11.81 20,408 +0.00(+0.00%)
Dec 18, 2013 11.73 11.81 11.71 11.81 23,459 +0.08(+0.68%)
Dec 17, 2013 11.72 11.77 11.72 11.73 18,999 -0.02(-0.17%)
Dec 16, 2013 11.76 11.83 11.75 11.75 50,471 -0.01(-0.09%)
Dec 13, 2013 11.70 11.80 11.70 11.76 22,638 -0.23(-1.92%)
Dec 12, 2013 12.00 12.02 11.98 11.99 18,183 -0.00(-0.00%)
Dec 11, 2013 12.07 12.07 11.99 11.99 12,994 -0.06(-0.50%)
Dec 10, 2013 12.03 12.05 12.03 12.05 8,670 +0.00(+0.00%)
Dec 09, 2013 12.13 12.13 12.03 12.05 31,086 +0.02(+0.17%)
Dec 06, 2013 12.03 12.05 12.01 12.03 17,259 +0.06(+0.50%)
Dec 05, 2013 12.04 12.04 11.92 11.97 16,101 -0.03(-0.25%)
Dec 04, 2013 11.95 12.02 11.93 12.00 24,609 +0.05(+0.42%)
Dec 03, 2013 12.00 12.02 11.94 11.95 10,075 -0.04(-0.33%)
Dec 02, 2013 12.12 12.12 11.99 11.99 27,743 -0.09(-0.73%)
Nov 29, 2013 12.09 12.09 12.05 12.08 4,799 +0.01(+0.08%)
Nov 27, 2013 12.01 12.09 11.99 12.07 12,394 +0.04(+0.32%)
Nov 26, 2013 12.03 12.10 12.02 12.03 26,958 -0.03(-0.25%)
Nov 25, 2013 12.10 12.11 12.05 12.06 24,580 -0.04(-0.33%)
Nov 22, 2013 12.07 12.10 12.06 12.10 4,357 +0.00(+0.00%)
Nov 21, 2013 12.09 12.12 12.03 12.10 22,661 +0.09(+0.75%)
Nov 20, 2013 11.94 12.03 11.93 12.01 7,894 +0.05(+0.42%)
Nov 19, 2013 12.02 12.06 11.96 11.96 16,953 -0.06(-0.50%)
Nov 18, 2013 12.06 12.10 12.02 12.02 7,658 -0.03(-0.25%)
Nov 15, 2013 12.10 12.10 12.02 12.05 11,426 +0.05(+0.42%)
Nov 14, 2013 11.99 12.00 11.97 12.00 10,827 +0.09(+0.76%)
Nov 12, 2013 11.91 11.93 11.89 11.91 5,147 -0.02(-0.17%)
Nov 11, 2013 11.90 11.96 11.90 11.93 5,434 -0.02(-0.17%)
Nov 08, 2013 11.85 11.95 11.85 11.95 13,254 +0.10(+0.84%)
Nov 07, 2013 11.92 11.98 11.84 11.85 16,920 -0.07(-0.59%)
Nov 06, 2013 11.97 11.97 11.90 11.92 17,443 -0.03(-0.25%)
Nov 05, 2013 11.91 11.95 11.89 11.95 6,629 +0.02(+0.17%)
Nov 04, 2013 11.89 11.97 11.89 11.93 13,806 +0.02(+0.17%)
Nov 01, 2013 11.94 11.95 11.88 11.91 13,727 +0.01(+0.08%)
Oct 31, 2013 11.91 11.99 11.90 11.90 15,261 -0.06(-0.50%)
Oct 30, 2013 11.99 11.99 11.93 11.96 35,604 -0.02(-0.18%)
Oct 29, 2013 11.99 11.99 11.93 11.98 13,423 +0.05(+0.44%)
Oct 28, 2013 11.92 11.95 11.90 11.93 4,598 +0.00(+0.04%)
Oct 25, 2013 11.96 12.00 11.93 11.93 2,555 -0.01(-0.11%)
Oct 24, 2013 11.88 11.94 11.86 11.94 12,535 +0.03(+0.29%)
Oct 23, 2013 11.96 11.96 11.88 11.90 18,831 -0.06(-0.46%)
Oct 22, 2013 12.00 12.00 11.90 11.96 8,063 +0.06(+0.50%)
Oct 21, 2013 11.90 11.94 11.84 11.90 12,300 +0.00(+0.00%)
Oct 18, 2013 11.84 11.93 11.84 11.90 13,656 +0.04(+0.34%)
Oct 17, 2013 11.71 11.90 11.67 11.86 10,602 +0.07(+0.59%)
Oct 16, 2013 11.69 11.82 11.69 11.79 23,014 +0.11(+0.94%)
Oct 15, 2013 11.72 11.75 11.67 11.68 16,188 -0.10(-0.85%)
Oct 14, 2013 11.70 11.78 11.66 11.78 13,944 +0.03(+0.26%)
Oct 11, 2013 11.71 11.77 11.68 11.75 6,750 +0.00(+0.00%)
Oct 10, 2013 11.64 11.75 11.64 11.75 22,479 +0.17(+1.47%)
Oct 09, 2013 11.52 11.60 11.52 11.58 15,561 +0.04(+0.35%)
Oct 08, 2013 11.65 11.65 11.53 11.54 8,184 -0.05(-0.43%)
Oct 07, 2013 11.64 11.68 11.59 11.59 12,806 -0.11(-0.94%)
Oct 04, 2013 11.62 11.71 11.62 11.70 3,811 +0.12(+1.04%)
Oct 03, 2013 11.60 11.66 11.56 11.58 13,013 -0.07(-0.60%)
Oct 02, 2013 11.60 11.66 11.57 11.65 11,494 +0.01(+0.09%)
Oct 01, 2013 11.61 11.73 11.58 11.64 24,164 -0.01(-0.09%)
Sep 27, 2013 11.61 11.66 11.61 11.65 2,603 -0.01(-0.09%)
Sep 26, 2013 11.61 11.70 11.61 11.66 7,695 +0.03(+0.26%)
Sep 25, 2013 11.64 11.64 11.58 11.63 12,334 +0.04(+0.35%)
Sep 24, 2013 11.59 11.68 11.58 11.59 33,866 +0.00(+0.00%)
Sep 23, 2013 11.60 11.64 11.54 11.59 34,709 -0.05(-0.45%)
Sep 20, 2013 11.68 11.69 11.60 11.64 9,023 -0.05(-0.41%)
Sep 19, 2013 11.75 11.77 11.68 11.69 21,687 -0.06(-0.51%)
Sep 18, 2013 11.64 11.76 11.58 11.75 17,334 +0.10(+0.87%)
Sep 17, 2013 11.63 11.69 11.60 11.65 14,527 +0.01(+0.08%)
Sep 16, 2013 11.68 11.89 11.64 11.64 15,070 -0.25(-2.10%)
Sep 13, 2013 11.76 11.89 11.76 11.89 7,938 +0.10(+0.85%)
Sep 12, 2013 11.79 11.84 11.76 11.79 23,608 -0.04(-0.34%)
Sep 11, 2013 11.78 11.85 11.77 11.83 18,776 +0.02(+0.17%)
Sep 10, 2013 11.78 11.85 11.78 11.81 25,314 +0.03(+0.25%)
Sep 09, 2013 11.71 11.79 11.71 11.78 8,816 +0.07(+0.58%)
Sep 06, 2013 11.70 11.78 11.70 11.71 10,436 -0.01(-0.07%)
Sep 05, 2013 11.66 11.74 11.66 11.72 8,682 +0.03(+0.26%)
Sep 04, 2013 11.63 11.72 11.62 11.69 17,768 +0.06(+0.52%)
Sep 03, 2013 11.71 11.71 11.63 11.63 35,499 -0.02(-0.19%)
Aug 30, 2013 11.65 11.66 11.62 11.65 10,875 +0.00(+0.02%)
Aug 29, 2013 11.65 11.69 11.65 11.65 9,588 -0.01(-0.09%)
Aug 28, 2013 11.65 11.66 11.59 11.66 13,204 +0.07(+0.60%)
Aug 27, 2013 11.66 11.66 11.58 11.59 6,128 -0.13(-1.11%)
Aug 26, 2013 11.64 11.73 11.64 11.72 6,889 +0.06(+0.50%)
Aug 23, 2013 11.66 11.68 11.64 11.66 30,218 -0.01(-0.07%)
Aug 22, 2013 11.59 11.68 11.59 11.67 11,097 +0.07(+0.60%)
Aug 21, 2013 11.63 11.64 11.59 11.60 19,943 -0.06(-0.52%)
Aug 20, 2013 11.63 11.73 11.63 11.66 4,092 +0.01(+0.09%)
Aug 19, 2013 11.70 11.78 11.65 11.65 16,870 -0.06(-0.51%)
Aug 16, 2013 11.63 11.74 11.63 11.71 17,812 +0.03(+0.26%)
Aug 15, 2013 11.74 11.76 11.65 11.68 12,491 -0.12(-1.02%)
Aug 14, 2013 11.76 11.80 11.76 11.80 3,539 +0.00(+0.03%)
Aug 13, 2013 11.77 11.87 11.73 11.80 18,351 +0.01(+0.05%)
Aug 12, 2013 11.80 11.83 11.78 11.79 16,881 -0.05(-0.42%)
Aug 09, 2013 11.82 11.86 11.76 11.84 23,115 +0.03(+0.23%)
Aug 08, 2013 11.76 11.82 11.76 11.81 5,637 +0.09(+0.79%)
Aug 07, 2013 11.75 11.78 11.72 11.72 3,656 -0.08(-0.67%)
Aug 06, 2013 11.76 11.80 11.74 11.80 11,587 -0.01(-0.10%)
Aug 05, 2013 11.78 11.86 11.78 11.81 9,097 -0.01(-0.08%)
Aug 02, 2013 11.83 11.87 11.82 11.82 2,057 -0.03(-0.25%)
Aug 01, 2013 11.82 11.90 11.82 11.85 13,344 +0.01(+0.09%)
Jul 31, 2013 11.81 11.85 11.80 11.84 9,451 -0.01(-0.08%)
Jul 30, 2013 11.80 11.85 11.77 11.85 11,951 +0.08(+0.68%)
Jul 29, 2013 11.78 11.83 11.75 11.77 8,212 -0.06(-0.51%)
Jul 26, 2013 11.74 11.86 11.74 11.83 17,710 +0.06(+0.47%)
Jul 25, 2013 11.74 11.80 11.74 11.77 8,560 -0.02(-0.13%)
Jul 24, 2013 11.80 11.86 11.74 11.79 8,456 -0.02(-0.18%)
Jul 23, 2013 11.81 11.83 11.79 11.81 9,340 +0.01(+0.09%)
Jul 22, 2013 11.80 11.81 11.73 11.80 21,358 -0.02(-0.17%)
Jul 19, 2013 11.84 11.84 11.81 11.82 9,691 +0.02(+0.17%)
Jul 18, 2013 11.82 11.85 11.79 11.80 8,750 +0.03(+0.25%)
Jul 17, 2013 11.79 11.82 11.77 11.77 11,431 -0.02(-0.17%)
Jul 16, 2013 11.81 11.85 11.77 11.79 8,092 -0.04(-0.34%)
Jul 15, 2013 11.78 11.88 11.78 11.83 7,257 +0.02(+0.17%)
Jul 12, 2013 11.81 11.82 11.79 11.81 6,748 +0.00(+0.00%)
Jul 11, 2013 11.81 11.83 11.80 11.81 5,152 +0.07(+0.60%)
Jul 10, 2013 11.74 11.74 11.73 11.74 5,198 +0.04(+0.34%)
Jul 09, 2013 11.81 11.79 11.70 11.70 16,727 -0.05(-0.43%)
Jul 08, 2013 11.69 11.77 11.63 11.75 13,433 +0.06(+0.51%)
Jul 05, 2013 11.66 11.75 11.63 11.69 16,244 +0.06(+0.52%)
Jul 03, 2013 11.60 11.66 11.54 11.63 11,129 -0.05(-0.46%)
Jul 02, 2013 11.63 11.73 11.63 11.68 14,020 +0.02(+0.20%)
Jul 01, 2013 11.59 11.71 11.59 11.66 9,699 +0.07(+0.60%)
Jun 28, 2013 11.60 11.63 11.50 11.59 13,925 +0.05(+0.42%)
Jun 27, 2013 11.51 11.65 11.51 11.54 55,723 +0.04(+0.36%)
Jun 26, 2013 11.45 11.54 11.41 11.50 21,369 +0.09(+0.79%)
Jun 25, 2013 11.35 11.41 11.32 11.41 17,881 +0.09(+0.80%)
Jun 24, 2013 11.38 11.38 11.13 11.32 52,260 -0.21(-1.86%)
Jun 21, 2013 11.47 11.54 11.45 11.53 6,119 +0.12(+1.09%)
Jun 20, 2013 11.53 11.58 11.37 11.41 19,279 -0.17(-1.47%)
Jun 19, 2013 11.70 11.72 11.58 11.58 12,582 -0.15(-1.28%)
Jun 18, 2013 11.69 11.94 11.65 11.73 12,672 +0.05(+0.43%)
Jun 17, 2013 11.65 11.74 11.62 11.68 14,765 +0.05(+0.43%)
Jun 14, 2013 11.69 11.73 11.62 11.63 10,577 -0.33(-2.76%)
Jun 13, 2013 11.80 11.96 11.80 11.96 13,977 +0.12(+1.01%)
Jun 12, 2013 12.00 12.00 11.82 11.84 12,132 -0.06(-0.50%)
Jun 11, 2013 11.92 11.97 11.87 11.90 14,881 -0.12(-0.98%)
Jun 10, 2013 12.03 12.09 12.01 12.02 3,104 -0.03(-0.27%)
Jun 07, 2013 12.05 12.09 11.96 12.05 21,508 +0.07(+0.58%)
Jun 06, 2013 11.83 11.99 11.83 11.98 6,071 +0.15(+1.27%)
Jun 05, 2013 11.88 11.94 11.82 11.83 14,357 -0.10(-0.84%)
Jun 04, 2013 12.00 12.00 11.93 11.93 7,436 -0.03(-0.24%)
Jun 03, 2013 12.01 12.09 11.91 11.96 8,904 -0.02(-0.18%)
May 31, 2013 12.10 12.10 11.98 11.98 11,864 -0.10(-0.83%)
May 30, 2013 12.00 12.15 12.00 12.08 21,866 +0.08(+0.67%)
May 29, 2013 12.12 12.12 11.94 12.00 22,239 -0.14(-1.15%)
May 28, 2013 12.15 12.23 12.08 12.14 22,637 +0.05(+0.41%)
May 24, 2013 12.05 12.13 11.99 12.09 16,117 +0.02(+0.17%)
May 23, 2013 12.02 12.10 11.84 12.07 12,123 -0.02(-0.17%)
May 22, 2013 12.19 12.22 12.06 12.09 22,756 -0.10(-0.80%)
May 21, 2013 12.19 12.20 12.13 12.19 25,973 +0.02(+0.14%)
May 20, 2013 12.16 12.17 12.11 12.17 13,563 +0.03(+0.25%)
May 17, 2013 12.07 12.15 12.07 12.14 23,596 +0.09(+0.71%)
May 16, 2013 12.03 12.11 12.03 12.05 12,775 -0.02(-0.13%)
May 15, 2013 12.13 12.18 12.01 12.07 30,721 -0.03(-0.23%)
May 13, 2013 12.02 12.10 12.00 12.10 11,399 +0.02(+0.15%)
May 10, 2013 12.01 12.10 12.01 12.08 16,848 +0.06(+0.50%)
May 09, 2013 12.07 12.07 12.01 12.02 6,282 -0.05(-0.41%)
May 08, 2013 12.08 12.08 11.97 12.07 14,516 -0.01(-0.08%)
May 07, 2013 11.98 12.08 11.92 12.08 11,578 +0.10(+0.83%)
May 06, 2013 11.92 11.99 11.88 11.98 14,895 +0.07(+0.59%)
May 03, 2013 11.90 11.98 11.88 11.91 12,948 +0.03(+0.28%)
May 02, 2013 11.84 11.89 11.82 11.88 6,174 +0.07(+0.57%)
May 01, 2013 11.80 11.87 11.75 11.81 20,613 +0.02(+0.17%)
Apr 30, 2013 11.78 11.83 11.76 11.79 11,017 +0.01(+0.08%)
Apr 29, 2013 11.81 11.84 11.78 11.78 10,607 -0.03(-0.25%)
Apr 26, 2013 11.80 11.81 11.75 11.81 9,991 +0.01(+0.11%)
Apr 25, 2013 11.72 11.83 11.72 11.80 37,066 +0.14(+1.17%)
Apr 24, 2013 11.65 11.72 11.65 11.66 7,758 -0.03(-0.27%)
Apr 23, 2013 11.72 11.73 11.63 11.69 12,910 +0.09(+0.78%)
Apr 22, 2013 11.56 11.62 11.54 11.60 10,439 +0.02(+0.21%)
Apr 19, 2013 11.51 11.59 11.49 11.58 9,719 +0.07(+0.62%)
Apr 18, 2013 11.57 11.57 11.45 11.50 11,622 -0.04(-0.35%)
Apr 17, 2013 11.64 11.64 11.49 11.54 16,732 -0.17(-1.42%)
Apr 16, 2013 11.64 11.71 11.62 11.71 21,616 +0.15(+1.26%)
Apr 15, 2013 11.70 11.70 11.56 11.56 17,864 -0.14(-1.16%)
Apr 12, 2013 11.78 11.78 11.67 11.70 22,862 -0.07(-0.60%)
Apr 11, 2013 11.79 11.83 11.74 11.77 13,642 -0.01(-0.11%)
Apr 10, 2013 11.70 11.82 11.68 11.78 21,105 +0.13(+1.15%)
Apr 09, 2013 11.72 11.73 11.65 11.65 22,673 -0.03(-0.26%)
Apr 08, 2013 11.70 11.74 11.68 11.68 9,815 -0.04(-0.34%)
Apr 05, 2013 11.60 11.72 11.60 11.72 12,468 +0.01(+0.09%)
Apr 04, 2013 11.61 11.73 11.61 11.71 10,439 +0.10(+0.86%)
Apr 03, 2013 11.71 11.71 11.58 11.61 15,653 -0.12(-1.02%)
Apr 02, 2013 11.70 11.77 11.70 11.73 8,676 +0.03(+0.26%)
Apr 01, 2013 11.73 11.76 11.67 11.70 18,178 +0.00(+0.00%)
Mar 28, 2013 11.75 11.76 11.66 11.70 19,229 +0.02(+0.17%)
Mar 27, 2013 11.61 11.70 11.58 11.68 20,786 +0.01(+0.09%)
Mar 26, 2013 11.65 11.74 11.64 11.67 11,385 +0.06(+0.52%)
Mar 25, 2013 11.67 11.76 11.57 11.61 23,525 -0.06(-0.51%)
Mar 22, 2013 11.68 11.76 11.65 11.67 37,470 +0.01(+0.09%)
Mar 21, 2013 11.58 11.66 11.58 11.66 31,492 +0.00(+0.00%)
Mar 20, 2013 11.70 11.71 11.60 11.66 17,345 +0.05(+0.43%)
Mar 19, 2013 11.62 11.67 11.54 11.61 19,775 +0.01(+0.09%)
Mar 18, 2013 11.72 11.72 11.59 11.60 19,393 -0.10(-0.85%)
Mar 15, 2013 11.72 11.76 11.67 11.70 18,885 -0.30(-2.50%)
Mar 14, 2013 12.03 12.03 11.90 12.00 36,987 +0.03(+0.25%)
Mar 13, 2013 12.00 12.00 11.95 11.97 10,371 +0.00(+0.00%)
Mar 12, 2013 12.02 12.02 11.94 11.97 10,523 -0.10(-0.82%)
Mar 11, 2013 11.99 12.09 11.94 12.07 26,621 +0.09(+0.74%)
Mar 08, 2013 11.96 11.99 11.91 11.98 14,030 +0.08(+0.67%)
Mar 07, 2013 11.87 11.90 11.84 11.90 12,735 +0.09(+0.76%)
Mar 06, 2013 11.87 11.87 11.79 11.81 7,767 -0.02(-0.17%)
Mar 05, 2013 11.80 11.85 11.80 11.83 19,280 +0.06(+0.54%)
Mar 04, 2013 11.76 11.77 11.70 11.77 12,174 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.