Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.34	69.42	69.10	69.18	46,634	-0.28(-0.41%)
Feb 27, 2017	69.32	69.48	69.14	69.47	18,747	-0.18(-0.26%)
Feb 24, 2017	69.53	69.65	69.47	69.65	112,936	-0.83(-1.17%)
Feb 23, 2017	70.91	70.91	70.28	70.47	32,450	-0.21(-0.29%)
Feb 22, 2017	70.41	70.70	70.41	70.68	45,145	+0.62(+0.89%)
Feb 21, 2017	69.67	70.11	69.67	70.06	59,130	+0.56(+0.81%)
Feb 17, 2017		69.50	69.50	69.50	0	-0.39(-0.55%)
Feb 16, 2017	69.97	70.05	69.77	69.89	21,538	+0.11(+0.16%)
Feb 15, 2017	69.44	69.88	69.38	69.78	64,086	+0.71(+1.02%)
Feb 14, 2017	69.11	69.16	68.62	69.07	52,394	-0.09(-0.12%)
Feb 13, 2017	69.10	69.44	68.94	69.16	59,764	+0.44(+0.64%)
Feb 10, 2017	68.35	68.84	68.33	68.72	40,650	+0.28(+0.40%)
Feb 09, 2017	68.27	68.60	68.27	68.44	29,601	+0.49(+0.72%)
Feb 08, 2017		68.04	67.43	67.95	35,616	+0.97(+1.45%)
Feb 07, 2017	67.14	67.22	66.79	66.98	68,201	+0.13(+0.19%)
Feb 06, 2017	66.85	67.04	66.79	66.85	31,587	+0.17(+0.26%)
Feb 03, 2017	66.68	66.83	66.48	66.67	65,041	-0.02(-0.03%)
Feb 02, 2017	66.38	66.76	66.35	66.69	65,164	+0.08(+0.12%)
Feb 01, 2017	66.93	67.04	66.44	66.61	25,818	+0.02(+0.03%)
Jan 31, 2017	66.35	66.67	66.32	66.60	106,580	+0.16(+0.25%)
Jan 30, 2017	66.33	66.48	66.11	66.43	89,717	-0.25(-0.37%)
Jan 27, 2017	66.81	66.89	66.54	66.68	41,242	-0.24(-0.36%)
Jan 26, 2017	67.06	67.12	66.81	66.92	64,373	+0.09(+0.13%)
Jan 25, 2017	66.52	66.89	66.51	66.84	37,534	+0.39(+0.58%)
Jan 24, 2017	66.11	66.58	66.11	66.45	100,709	+0.55(+0.84%)
Jan 23, 2017	65.61	65.92	65.54	65.90	39,751	+0.53(+0.80%)
Jan 20, 2017	65.50	65.57	65.18	65.37	54,378	-0.10(-0.16%)
Jan 19, 2017	65.87	65.87	65.29	65.48	50,905	-0.31(-0.47%)
Jan 18, 2017	65.67	65.86	65.54	65.79	139,438	+0.45(+0.69%)
Jan 17, 2017	65.34	65.42	65.18	65.34	77,363	-0.17(-0.26%)
Jan 13, 2017		65.51	65.51	65.51	0	+0.16(+0.24%)
Jan 12, 2017	65.37	65.39	64.92	65.36	25,549	-0.27(-0.41%)
Jan 11, 2017	65.31	65.67	65.12	65.62	68,201	+0.39(+0.59%)
Jan 10, 2017	64.88	65.64	64.88	65.23	73,551	+0.86(+1.34%)
Jan 09, 2017	64.20	64.49	64.14	64.37	88,358	+0.29(+0.46%)
Jan 06, 2017	64.37	64.37	63.85	64.08	81,214	-0.36(-0.56%)
Jan 05, 2017	63.92	64.61	63.92	64.44	113,671	+1.05(+1.66%)
Jan 04, 2017	62.85	63.61	62.85	63.39	97,920	+0.80(+1.28%)
Jan 03, 2017	62.46	62.98	62.41	62.59	130,899	+0.50(+0.80%)
Dec 30, 2016		62.09	62.09	62.09	0	+0.01(+0.01%)
Dec 29, 2016	61.91	62.30	61.91	62.08	160,058	+0.78(+1.27%)
Dec 28, 2016	61.61	61.61	61.24	61.30	41,498	+0.41(+0.67%)
Dec 27, 2016	60.87	61.19	60.87	60.90	30,671	+0.11(+0.18%)
Dec 23, 2016		60.79	60.79	60.79	0	+0.03(+0.06%)
Dec 22, 2016	60.98	60.98	60.65	60.75	130,604	-0.69(-1.12%)
Dec 21, 2016	61.64	61.68	61.43	61.44	55,023	-0.10(-0.17%)
Dec 20, 2016	61.44	61.68	61.44	61.55	88,455	-0.02(-0.03%)
Dec 19, 2016	61.65	61.84	61.52	61.56	73,985	-0.23(-0.38%)
Dec 16, 2016	62.33	62.40	61.72	61.80	48,894	-0.50(-0.81%)
Dec 15, 2016	62.50	62.71	62.26	62.30	99,777	-0.59(-0.95%)
Dec 14, 2016	63.63	64.03	62.84	62.89	63,568	-1.35(-2.10%)
Dec 13, 2016	63.95	64.47	63.95	64.24	43,312	+0.77(+1.22%)
Dec 12, 2016	63.73	63.79	63.27	63.47	81,610	-1.35(-2.08%)
Dec 09, 2016	64.65	64.88	64.57	64.82	64,382	-0.39(-0.60%)
Dec 08, 2016	64.94	65.35	64.83	65.21	189,209	+0.10(+0.16%)
Dec 07, 2016	64.48	65.36	64.48	65.11	238,984	+0.68(+1.05%)
Dec 06, 2016	64.38	64.48	64.24	64.43	196,243	+0.03(+0.04%)
Dec 05, 2016	64.36	64.63	64.25	64.41	132,098	-0.12(-0.18%)
Dec 02, 2016	64.53	64.82	64.34	64.52	59,361	-0.39(-0.60%)
Dec 01, 2016	65.28	65.28	64.65	64.91	63,737	-0.42(-0.64%)
Nov 30, 2016	65.57	65.64	65.31	65.33	27,091	-0.10(-0.16%)
Nov 29, 2016	65.06	65.62	64.99	65.43	48,917	+0.37(+0.57%)
Nov 28, 2016	65.22	65.47	65.02	65.06	43,551	+0.22(+0.34%)
Nov 25, 2016	64.90	64.91	64.73	64.84	36,893	+0.54(+0.83%)
Nov 23, 2016		64.30	64.30	64.30	0	-0.31(-0.47%)
Nov 22, 2016	64.77	64.77	64.41	64.61	95,846	+0.70(+1.09%)
Nov 21, 2016	63.89	64.12	63.80	63.91	38,236	+0.30(+0.47%)
Nov 18, 2016	63.75	63.79	63.47	63.62	37,550	-0.14(-0.21%)
Nov 17, 2016	63.45	63.90	63.45	63.75	96,152	+0.45(+0.71%)
Nov 16, 2016	63.26	63.53	63.12	63.30	57,793	-0.54(-0.85%)
Nov 15, 2016	63.00	63.97	63.00	63.84	144,765	+1.32(+2.11%)
Nov 14, 2016	62.96	63.04	62.22	62.53	78,569	-0.87(-1.38%)
Nov 11, 2016	63.09	63.72	62.80	63.40	37,954	-0.83(-1.30%)
Nov 10, 2016	65.26	65.26	63.71	64.24	52,267	-0.87(-1.33%)
Nov 09, 2016	64.98	65.79	64.85	65.10	83,937	-1.24(-1.87%)
Nov 08, 2016	65.63	66.74	65.52	66.34	103,465	+0.34(+0.51%)
Nov 07, 2016	65.59	66.24	65.59	66.00	51,247	+1.98(+3.09%)
Nov 04, 2016	64.06	64.35	63.98	64.02	59,646	-0.54(-0.83%)
Nov 03, 2016	64.93	64.96	64.49	64.56	38,427	-0.19(-0.29%)
Nov 02, 2016	65.42	65.58	64.47	64.75	99,717	-0.83(-1.27%)
Nov 01, 2016	66.42	66.42	65.15	65.58	175,764	-0.04(-0.06%)
Oct 31, 2016	65.93	65.97	65.62	65.62	79,852	-0.23(-0.35%)
Oct 28, 2016	66.16	66.31	65.71	65.85	40,157	-0.62(-0.93%)
Oct 27, 2016	66.85	66.94	66.41	66.47	37,209	-0.47(-0.70%)
Oct 26, 2016	67.20	67.32	66.88	66.94	52,541	-0.67(-0.99%)
Oct 25, 2016	67.95	67.95	67.57	67.61	22,235	-0.27(-0.40%)
Oct 24, 2016	68.00	68.10	67.74	67.88	30,146	+0.43(+0.64%)
Oct 21, 2016	67.11	67.45	67.11	67.45	16,767	+0.06(+0.09%)
Oct 20, 2016	67.33	67.61	67.20	67.39	29,504	-0.14(-0.21%)
Oct 19, 2016	67.51	67.73	67.35	67.53	87,422	+0.10(+0.15%)
Oct 18, 2016	67.69	67.69	67.40	67.43	44,703	+0.87(+1.30%)
Oct 17, 2016	66.57	66.77	66.50	66.56	45,649	-0.38(-0.57%)
Oct 14, 2016	67.17	67.45	66.86	66.95	55,103	+0.30(+0.45%)
Oct 13, 2016	66.41	66.87	65.76	66.65	214,115	-0.85(-1.26%)
Oct 12, 2016	67.38	67.59	67.22	67.50	48,280	-0.08(-0.11%)
Oct 11, 2016	68.29	68.29	67.26	67.57	155,566	-1.86(-2.68%)
Oct 10, 2016	68.83	69.65	68.83	69.43	128,166	+0.86(+1.25%)
Oct 07, 2016	68.86	68.95	68.20	68.58	54,930	-0.54(-0.79%)
Oct 06, 2016	68.95	69.20	68.69	69.12	140,511	+0.07(+0.10%)
Oct 05, 2016	68.59	69.11	68.49	69.05	431,261	+1.24(+1.83%)
Oct 04, 2016	68.30	68.47	67.51	67.81	239,199	-0.19(-0.27%)
Oct 03, 2016	67.69	68.10	67.55	68.00	550,749	+0.12(+0.18%)
Sep 30, 2016	67.68	68.04	67.47	67.88	47,507	+0.16(+0.24%)
Sep 29, 2016	68.39	68.46	67.43	67.72	49,087	-0.86(-1.25%)
Sep 28, 2016	68.25	68.59	67.67	68.58	60,786	+0.52(+0.76%)
Sep 27, 2016	67.68	68.10	67.66	68.06	44,618	+0.88(+1.32%)
Sep 26, 2016	67.62	67.62	67.10	67.17	78,736	-1.49(-2.16%)
Sep 23, 2016	68.76	68.90	68.46	68.66	21,196	-0.92(-1.32%)
Sep 22, 2016	69.44	69.72	69.32	69.58	176,227	+0.45(+0.65%)
Sep 21, 2016	68.13	69.13	68.12	69.13	84,485	+1.70(+2.52%)
Sep 20, 2016	67.75	67.77	67.39	67.43	46,386	+0.14(+0.21%)
Sep 19, 2016	67.58	67.91	67.28	67.28	145,123	-0.07(-0.10%)
Sep 16, 2016	67.41	67.50	66.96	67.35	24,230	-0.40(-0.59%)
Sep 15, 2016	66.96	67.84	66.80	67.75	40,769	+1.43(+2.15%)
Sep 14, 2016	66.42	66.77	66.33	66.33	25,856	+0.25(+0.39%)
Sep 13, 2016	66.38	66.63	65.62	66.07	336,210	-1.48(-2.19%)
Sep 12, 2016	66.12	67.62	66.04	67.55	84,525	+0.39(+0.58%)
Sep 09, 2016	68.30	68.30	67.10	67.16	266,467	-1.40(-2.04%)
Sep 08, 2016	68.44	68.83	68.36	68.56	91,321	+0.42(+0.61%)
Sep 07, 2016	68.16	68.36	68.08	68.14	331,877	-0.29(-0.42%)
Sep 06, 2016	67.57	68.48	67.57	68.43	248,721	+1.61(+2.42%)
Sep 02, 2016	66.51	66.82	66.82	66.82	105,715	+1.03(+1.56%)
Sep 01, 2016	65.64	65.92	65.39	65.79	70,830	+0.64(+0.98%)
Aug 31, 2016	65.26	65.42	64.93	65.15	14,072	-0.70(-1.07%)
Aug 30, 2016	65.79	66.04	65.70	65.86	125,577	+0.45(+0.69%)
Aug 29, 2016	65.15	65.53	65.14	65.41	46,604	+0.40(+0.61%)
Aug 26, 2016	65.32	65.93	64.54	65.01	60,103	+0.01(+0.01%)
Aug 25, 2016	64.71	65.14	64.65	65.00	39,472	+0.01(+0.01%)
Aug 24, 2016	65.19	65.30	64.89	64.99	12,033	-0.34(-0.52%)
Aug 23, 2016	65.60	65.92	65.32	65.33	160,361	-0.12(-0.18%)
Aug 22, 2016	65.75	65.75	65.20	65.45	179,570	-0.58(-0.87%)
Aug 19, 2016	65.74	66.11	65.50	66.03	209,910	-0.14(-0.21%)
Aug 18, 2016	65.85	66.19	65.71	66.16	221,955	+0.61(+0.93%)
Aug 17, 2016	65.39	65.63	64.92	65.55	166,210	-0.13(-0.19%)
Aug 16, 2016	65.82	65.82	65.38	65.68	24,186	-0.11(-0.17%)
Aug 15, 2016	65.40	65.87	65.40	65.79	23,457	+1.10(+1.69%)
Aug 12, 2016	64.24	64.77	64.24	64.69	14,726	+0.37(+0.57%)
Aug 11, 2016	63.82	64.44	63.82	64.33	125,726	+1.34(+2.13%)
Aug 10, 2016	63.22	63.26	62.90	62.99	34,863	-0.06(-0.09%)
Aug 09, 2016	62.91	63.26	62.91	63.05	29,080	+0.48(+0.77%)
Aug 08, 2016	62.63	62.74	62.53	62.56	49,457	+0.29(+0.46%)
Aug 05, 2016	62.00	62.34	61.98	62.27	80,434	+0.89(+1.45%)
Aug 04, 2016	61.27	61.59	61.12	61.38	36,570	+0.29(+0.47%)
Aug 03, 2016	60.74	61.19	60.74	61.09	84,293	+0.20(+0.32%)
Aug 02, 2016	61.08	61.26	60.56	60.90	30,498	-0.36(-0.58%)
Aug 01, 2016	61.40	61.51	61.12	61.25	11,370	+0.03(+0.04%)
Jul 29, 2016	61.07	61.33	60.72	61.23	31,767	-0.20(-0.32%)
Jul 28, 2016	61.44	61.52	61.25	61.42	36,600	-0.27(-0.44%)
Jul 27, 2016	61.81	61.88	61.42	61.70	34,080	-0.21(-0.34%)
Jul 26, 2016	61.61	61.97	61.61	61.91	85,136	+0.67(+1.10%)
Jul 25, 2016	61.64	61.64	61.14	61.24	50,114	-0.44(-0.72%)
Jul 22, 2016	61.45	61.74	61.44	61.68	17,898	+0.33(+0.54%)
Jul 21, 2016	61.55	61.70	61.19	61.35	19,968	-0.11(-0.18%)
Jul 20, 2016	61.32	61.54	61.18	61.46	84,095	+0.79(+1.30%)
Jul 19, 2016	61.00	61.05	60.61	60.67	39,372	-0.86(-1.39%)
Jul 18, 2016	60.83	61.54	60.83	61.53	80,696	+0.42(+0.70%)
Jul 15, 2016	61.21	61.25	60.91	61.10	27,836	-0.22(-0.36%)
Jul 14, 2016	61.10	61.41	60.97	61.32	40,454	+0.82(+1.36%)
Jul 13, 2016	60.80	60.80	60.32	60.50	32,790	-0.40(-0.66%)
Jul 12, 2016	60.70	61.12	60.70	60.90	68,273	+0.87(+1.44%)
Jul 11, 2016	59.56	60.24	59.56	60.03	98,640	+0.71(+1.19%)
Jul 08, 2016	58.88	59.39	58.40	59.33	68,691	+0.93(+1.59%)
Jul 07, 2016	58.59	58.82	58.19	58.40	29,849	-0.09(-0.16%)
Jul 06, 2016	57.92	58.52	57.63	58.49	76,179	-0.05(-0.09%)
Jul 05, 2016	58.49	58.82	58.31	58.54	42,947	-1.17(-1.96%)
Jul 01, 2016	59.60	59.72	59.72	59.72	32,962	+0.35(+0.59%)
Jun 30, 2016	58.99	59.51	58.72	59.37	57,764	+0.85(+1.45%)
Jun 29, 2016	58.23	58.63	58.23	58.52	73,899	+1.17(+2.04%)
Jun 28, 2016	57.22	57.52	56.92	57.35	25,242	+1.23(+2.19%)
Jun 27, 2016	56.62	56.62	55.50	56.11	157,958	-0.47(-0.83%)
Jun 24, 2016	56.45	57.81	56.08	56.58	73,645	-2.89(-4.86%)
Jun 23, 2016	59.04	59.50	58.85	59.47	75,039	+1.19(+2.04%)
Jun 22, 2016	58.43	58.69	58.23	58.28	162,644	+0.32(+0.56%)
Jun 21, 2016	57.70	58.12	57.57	57.96	44,957	+0.42(+0.74%)
Jun 20, 2016	57.46	57.92	57.45	57.53	47,906	+0.88(+1.56%)
Jun 17, 2016	56.64	56.85	56.33	56.65	52,677	-0.37(-0.65%)
Jun 16, 2016	56.19	57.04	55.82	57.02	92,586	-0.07(-0.12%)
Jun 15, 2016	57.14	57.48	56.99	57.09	40,957	+0.33(+0.58%)
Jun 14, 2016	56.49	56.99	56.22	56.76	47,833	+0.18(+0.31%)
Jun 13, 2016	56.63	57.17	56.50	56.58	60,388	-0.99(-1.72%)
Jun 10, 2016	57.61	57.93	57.40	57.57	33,924	-1.53(-2.59%)
Jun 09, 2016	58.86	59.09	58.86	59.09	19,966	-0.31(-0.53%)
Jun 08, 2016	59.44	59.68	59.28	59.41	40,447	-0.13(-0.21%)
Jun 07, 2016	59.58	59.84	59.53	59.53	48,855	+0.40(+0.67%)
Jun 06, 2016	58.61	59.31	58.61	59.14	63,450	+0.80(+1.37%)
Jun 03, 2016	58.41	58.46	57.97	58.33	78,377	+0.06(+0.10%)
Jun 02, 2016	57.77	58.39	57.77	58.28	55,480	+0.37(+0.64%)
Jun 01, 2016	58.01	58.13	57.77	57.90	80,518	-0.63(-1.08%)
May 31, 2016	58.11	58.67	57.88	58.54	96,900	+0.95(+1.66%)
May 27, 2016	57.50	57.58	57.58	57.58	24,049	+0.61(+1.07%)
May 26, 2016	56.70	57.04	56.67	56.98	40,927	+0.14(+0.25%)
May 25, 2016	56.88	57.09	56.53	56.83	35,262	+0.14(+0.24%)
May 24, 2016	55.81	56.79	55.81	56.70	51,030	+1.28(+2.32%)
May 23, 2016	55.48	55.84	55.41	55.41	129,516	-0.23(-0.41%)
May 20, 2016	55.50	55.80	55.50	55.64	30,862	+0.68(+1.24%)
May 19, 2016	55.11	55.13	54.69	54.96	72,897	-0.55(-0.99%)
May 18, 2016	55.42	56.18	55.27	55.51	50,236	-0.38(-0.68%)
May 17, 2016	56.17	56.25	55.66	55.89	45,238	-0.20(-0.36%)
May 16, 2016	55.47	56.27	55.47	56.09	111,919	+1.35(+2.47%)
May 13, 2016	55.40	55.52	54.70	54.74	80,866	-0.95(-1.71%)
May 12, 2016	56.35	56.35	55.55	55.69	113,283	-0.28(-0.50%)
May 11, 2016	56.10	56.31	55.90	55.97	63,860	-0.53(-0.94%)
May 10, 2016	55.93	56.56	55.93	56.50	22,480	+0.85(+1.53%)
May 09, 2016	56.27	56.34	55.61	55.65	109,310	-1.06(-1.86%)
May 06, 2016	56.30	56.91	56.30	56.71	163,095	-0.19(-0.34%)
May 05, 2016	57.29	57.36	56.75	56.90	47,169	+0.33(+0.58%)
May 04, 2016	56.76	57.04	56.45	56.57	199,976	-0.53(-0.93%)
May 03, 2016	57.67	57.79	57.10	57.10	281,928	-1.23(-2.11%)
May 02, 2016	58.83	58.83	58.06	58.33	53,563	-0.25(-0.43%)
Apr 29, 2016	58.75	58.93	58.17	58.59	100,689	-0.51(-0.87%)
Apr 28, 2016	59.46	59.73	59.03	59.10	90,678	-0.54(-0.91%)
Apr 27, 2016	59.19	59.76	59.02	59.64	37,630	+0.14(+0.23%)
Apr 26, 2016	59.31	59.58	59.14	59.51	18,878	+0.12(+0.20%)
Apr 25, 2016	59.64	59.64	59.26	59.39	31,113	-0.51(-0.86%)
Apr 22, 2016	60.20	60.53	59.68	59.90	94,168	-0.37(-0.62%)
Apr 21, 2016	60.65	60.83	60.08	60.28	101,299	-0.44(-0.72%)
Apr 20, 2016	60.39	61.07	60.22	60.71	73,040	-0.52(-0.85%)
Apr 19, 2016	60.92	61.31	60.75	61.24	38,932	+0.49(+0.81%)
Apr 18, 2016	60.22	60.93	60.13	60.75	56,309	+0.35(+0.59%)
Apr 15, 2016	60.58	60.67	60.30	60.39	47,872	-0.59(-0.97%)
Apr 14, 2016	61.12	61.12	60.73	60.98	38,130	-0.17(-0.28%)
Apr 13, 2016	60.88	61.15	60.82	61.15	99,708	+1.82(+3.07%)
Apr 12, 2016	58.87	59.58	58.55	59.33	38,919	+0.82(+1.40%)
Apr 11, 2016	58.77	59.17	58.47	58.51	97,635	+0.63(+1.09%)
Apr 08, 2016	58.29	58.33	57.75	57.88	27,152	+0.48(+0.84%)
Apr 07, 2016	57.72	57.80	57.08	57.40	48,998	-0.86(-1.48%)
Apr 06, 2016	57.47	58.26	57.31	58.26	24,354	+1.11(+1.93%)
Apr 05, 2016	57.63	57.65	57.06	57.15	41,905	-1.09(-1.87%)
Apr 04, 2016	58.68	58.92	58.13	58.24	117,373	-0.47(-0.81%)
Apr 01, 2016	57.86	58.84	57.57	58.71	45,577	-0.19(-0.33%)
Mar 31, 2016	59.01	59.31	58.76	58.91	32,973	-0.10(-0.17%)
Mar 30, 2016	59.09	59.45	59.01	59.01	33,519	+0.66(+1.13%)
Mar 29, 2016	57.29	58.39	57.19	58.35	10,989	+0.75(+1.30%)
Mar 28, 2016	57.37	57.61	57.36	57.60	66,849	+0.21(+0.37%)
Mar 24, 2016	56.90	57.39	57.39	57.39	39,451	-0.24(-0.42%)
Mar 23, 2016	58.18	58.18	57.57	57.63	38,520	-0.87(-1.49%)
Mar 22, 2016	58.30	58.68	58.21	58.50	85,381	-0.32(-0.55%)
Mar 21, 2016	58.71	59.11	58.61	58.82	94,768	+0.31(+0.53%)
Mar 18, 2016	58.45	58.69	58.41	58.51	31,854	+0.60(+1.03%)
Mar 17, 2016	57.24	57.96	57.24	57.91	70,668	+0.42(+0.73%)
Mar 16, 2016	56.17	57.51	56.13	57.49	78,890	+0.68(+1.20%)
Mar 15, 2016	56.56	56.83	56.34	56.81	41,513	-0.43(-0.75%)
Mar 14, 2016	57.14	57.46	57.06	57.24	31,229	+0.09(+0.16%)
Mar 11, 2016	56.35	57.23	56.35	57.14	131,577	+1.81(+3.28%)
Mar 10, 2016	55.87	56.10	54.72	55.33	418,625	-0.35(-0.62%)
Mar 09, 2016	55.62	55.88	55.43	55.68	104,377	+0.19(+0.33%)
Mar 08, 2016	55.89	55.94	55.42	55.49	95,438	-1.16(-2.04%)
Mar 07, 2016	56.35	56.95	56.08	56.65	211,968	-0.55(-0.96%)
Mar 04, 2016	56.25	57.42	56.25	57.19	63,753	+1.33(+2.37%)
Mar 03, 2016	55.44	55.90	55.43	55.87	97,141	-0.09(-0.17%)
Mar 02, 2016	55.59	56.00	55.30	55.96	94,472	+0.73(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.