Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	112.58	113.87	112.27	112.48	342,977	+0.20(+0.17%)
Feb 27, 2019	112.02	112.63	111.44	112.28	299,334	-0.05(-0.05%)
Feb 26, 2019	113.99	114.15	111.84	112.33	410,929	-1.72(-1.51%)
Feb 25, 2019	116.57	116.61	113.45	114.05	726,066	-2.10(-1.81%)
Feb 22, 2019	115.29	116.69	115.09	116.16	392,807	+1.10(+0.95%)
Feb 21, 2019	113.92	115.48	113.27	115.06	416,846	+1.02(+0.89%)
Feb 20, 2019	115.43	115.43	112.48	114.05	545,513	-1.52(-1.32%)
Feb 19, 2019	115.50	116.87	114.86	115.57	642,222	+0.01(+0.01%)
Feb 15, 2019	112.34	115.68	112.02	115.56	761,030	+4.12(+3.70%)
Feb 14, 2019	108.45	112.66	108.44	111.44	675,012	+2.53(+2.32%)
Feb 13, 2019	110.72	111.26	108.47	108.91	679,339	-1.83(-1.66%)
Feb 12, 2019	117.67	118.03	109.17	110.74	1,093,921	-6.81(-5.80%)
Feb 11, 2019	109.16	117.58	108.62	117.55	1,233,845	+18.77(+19.00%)
Feb 08, 2019	96.24	99.11	96.21	98.79	352,056	+1.75(+1.81%)
Feb 07, 2019	96.71	98.19	96.26	97.03	312,326	-0.68(-0.69%)
Feb 06, 2019	97.16	98.01	95.86	97.71	269,554	+0.15(+0.16%)
Feb 05, 2019	96.03	97.57	95.90	97.56	322,012	+1.74(+1.81%)
Feb 04, 2019	95.84	95.86	94.73	95.82	242,666	+0.50(+0.52%)
Feb 01, 2019	94.86	95.60	94.17	95.32	285,709	+0.29(+0.31%)
Jan 31, 2019	94.33	95.42	93.81	95.03	278,378	+1.13(+1.20%)
Jan 30, 2019	93.20	94.31	92.29	93.90	266,367	+1.61(+1.75%)
Jan 29, 2019	92.75	92.80	92.05	92.28	326,847	-0.12(-0.13%)
Jan 28, 2019	92.85	93.09	91.86	92.41	200,059	-1.31(-1.40%)
Jan 25, 2019	92.06	94.09	91.53	93.72	292,669	+2.66(+2.93%)
Jan 24, 2019	91.33	91.70	89.92	91.05	280,702	-0.46(-0.51%)
Jan 23, 2019	89.82	91.53	89.56	91.52	525,547	+2.24(+2.50%)
Jan 22, 2019	89.52	91.05	88.76	89.28	317,655	-0.41(-0.46%)
Jan 18, 2019	88.68	90.25	87.99	89.69	444,224	+1.62(+1.84%)
Jan 17, 2019	85.42	88.69	85.42	88.07	386,874	+2.34(+2.73%)
Jan 16, 2019	85.91	86.50	85.12	85.73	301,703	+0.69(+0.82%)
Jan 15, 2019	84.39	86.03	84.39	85.03	207,294	+0.81(+0.96%)
Jan 14, 2019	84.22	85.06	83.71	84.22	226,607	-0.59(-0.69%)
Jan 11, 2019	84.45	85.12	84.09	84.81	206,114	+0.20(+0.23%)
Jan 10, 2019	83.06	84.65	82.71	84.61	248,874	+1.02(+1.23%)
Jan 09, 2019	83.28	84.11	82.30	83.59	401,137	+0.97(+1.18%)
Jan 08, 2019	81.40	82.69	80.12	82.62	256,108	+2.11(+2.62%)
Jan 07, 2019	82.43	82.43	80.12	80.51	393,968	-1.94(-2.36%)
Jan 04, 2019	80.23	83.23	79.00	82.45	343,749	+3.42(+4.33%)
Jan 03, 2019	81.25	81.72	78.63	79.03	250,049	-2.90(-3.54%)
Jan 02, 2019	82.27	82.71	80.26	81.93	442,119	-1.23(-1.48%)
Dec 31, 2018	82.00	84.03	81.59	83.16	363,395	+1.56(+1.91%)
Dec 28, 2018	82.48	83.09	81.17	81.60	238,446	-0.50(-0.61%)
Dec 27, 2018	80.04	82.16	79.00	82.10	308,225	+0.51(+0.62%)
Dec 26, 2018	78.13	81.67	77.72	81.59	279,326	+3.68(+4.72%)
Dec 24, 2018	78.08	79.01	77.17	77.92	181,529	-0.72(-0.92%)
Dec 21, 2018	80.12	80.51	78.27	78.64	845,003	-1.51(-1.88%)
Dec 20, 2018	81.25	81.79	79.16	80.14	437,151	-1.65(-2.01%)
Dec 19, 2018	82.70	84.43	81.26	81.79	514,253	-0.71(-0.86%)
Dec 18, 2018	83.34	84.28	82.20	82.50	333,631	+0.03(+0.03%)
Dec 17, 2018	83.82	84.31	80.92	82.48	474,478	-1.56(-1.86%)
Dec 14, 2018	85.61	86.56	83.51	84.03	376,754	-2.37(-2.74%)
Dec 13, 2018	86.81	87.10	85.35	86.40	337,112	+0.08(+0.09%)
Dec 12, 2018	87.03	87.90	86.24	86.32	299,167	+0.71(+0.83%)
Dec 11, 2018	86.25	86.88	84.61	85.61	334,339	+0.62(+0.73%)
Dec 10, 2018	83.94	85.66	83.45	84.99	369,120	+1.22(+1.45%)
Dec 07, 2018	86.19	86.76	83.07	83.77	375,850	-2.29(-2.66%)
Dec 06, 2018	85.86	86.77	83.36	86.06	529,776	-1.10(-1.26%)
Dec 04, 2018	91.11	91.83	86.89	87.17	461,123	-4.47(-4.88%)
Dec 03, 2018	89.82	91.90	89.34	91.64	465,269	+2.71(+3.05%)
Nov 30, 2018	87.40	89.47	87.25	88.93	377,200	+1.53(+1.75%)
Nov 29, 2018	87.86	88.55	87.26	87.40	312,479	-0.77(-0.88%)
Nov 28, 2018	86.81	88.45	86.22	88.17	461,890	+1.95(+2.26%)
Nov 27, 2018	87.07	87.07	85.01	86.22	452,917	-1.11(-1.27%)
Nov 26, 2018	87.39	87.66	86.03	87.34	401,712	+1.16(+1.34%)
Nov 23, 2018	86.66	87.63	85.82	86.18	147,932	-1.08(-1.24%)
Nov 21, 2018		87.26	87.26	87.26	0	+1.48(+1.72%)
Nov 20, 2018	87.39	89.02	85.18	85.79	685,225	-2.96(-3.34%)
Nov 19, 2018	89.34	89.68	85.05	88.75	1,112,429	-1.00(-1.11%)
Nov 16, 2018	93.91	94.66	89.49	89.75	8,697,444	-5.39(-5.66%)
Nov 15, 2018	93.05	95.31	92.55	95.13	771,452	+1.92(+2.06%)
Nov 14, 2018	99.06	99.79	90.28	93.21	1,089,065	-7.96(-7.86%)
Nov 13, 2018	101.94	102.73	99.98	101.17	346,518	-0.35(-0.35%)
Nov 12, 2018	102.73	103.31	100.30	101.52	349,278	-1.14(-1.11%)
Nov 09, 2018	104.81	104.81	101.11	102.66	315,327	-2.84(-2.70%)
Nov 08, 2018	103.42	105.77	102.55	105.50	467,552	+2.00(+1.93%)
Nov 07, 2018	101.02	104.87	100.60	103.50	413,951	+2.73(+2.71%)
Nov 06, 2018	98.42	100.94	98.29	100.78	499,206	+2.28(+2.31%)
Nov 05, 2018	98.39	98.85	95.52	98.50	338,455	-0.34(-0.34%)
Nov 02, 2018	100.31	102.43	98.26	98.84	323,090	-0.06(-0.06%)
Nov 01, 2018	98.18	103.99	95.06	98.90	593,834	+1.25(+1.28%)
Oct 31, 2018	97.73	100.67	97.44	97.65	352,741	+1.29(+1.34%)
Oct 30, 2018	94.37	96.96	92.89	96.36	463,566	+1.72(+1.82%)
Oct 29, 2018	96.46	97.62	93.64	94.63	395,164	-0.85(-0.89%)
Oct 26, 2018	93.65	96.25	91.75	95.49	342,551	-0.30(-0.32%)
Oct 25, 2018	94.26	97.31	94.00	95.79	523,522	+2.24(+2.39%)
Oct 24, 2018	97.29	98.19	93.33	93.55	397,361	-4.00(-4.10%)
Oct 23, 2018	96.95	98.30	94.16	97.55	280,291	-1.18(-1.20%)
Oct 22, 2018	95.97	99.34	95.72	98.73	232,782	+3.08(+3.22%)
Oct 19, 2018	97.09	97.76	95.34	95.65	237,030	-1.88(-1.92%)
Oct 18, 2018	99.02	99.49	96.92	97.52	319,978	-1.26(-1.28%)
Oct 17, 2018	98.93	98.93	97.08	98.79	323,439	+0.14(+0.14%)
Oct 16, 2018	96.23	98.89	95.14	98.64	438,164	+3.53(+3.71%)
Oct 15, 2018	96.00	96.00	94.27	95.11	452,144	-0.82(-0.85%)
Oct 12, 2018	97.28	98.66	94.25	95.93	433,674	+0.76(+0.79%)
Oct 11, 2018	95.44	97.99	94.95	95.18	438,626	-0.87(-0.91%)
Oct 10, 2018	101.10	101.39	95.72	96.05	551,442	-5.05(-4.99%)
Oct 09, 2018	99.59	101.52	99.30	101.10	343,447	+0.93(+0.93%)
Oct 08, 2018	102.06	103.39	98.32	100.16	369,261	-2.53(-2.47%)
Oct 05, 2018	102.14	104.41	101.60	102.70	357,288	+0.88(+0.87%)
Oct 04, 2018	103.72	104.04	101.18	101.82	435,718	-2.54(-2.44%)
Oct 03, 2018	103.11	105.46	102.46	104.36	260,854	+1.64(+1.60%)
Oct 02, 2018	104.47	105.17	101.87	102.71	578,423	-1.75(-1.68%)
Oct 01, 2018	105.55	105.98	104.31	104.47	233,879	-0.38(-0.37%)
Sep 28, 2018	102.31	105.38	101.83	104.85	779,375	+2.18(+2.12%)
Sep 27, 2018	104.00	104.31	102.62	102.67	197,691	-1.11(-1.07%)
Sep 26, 2018	104.67	105.60	103.69	103.78	378,821	-0.98(-0.93%)
Sep 25, 2018	104.85	105.03	103.62	104.76	620,503	+0.80(+0.77%)
Sep 24, 2018	101.91	104.85	99.03	103.96	475,468	+1.73(+1.70%)
Sep 21, 2018	103.11	103.83	102.14	102.22	636,280	-0.89(-0.86%)
Sep 20, 2018	103.74	104.49	102.58	103.11	203,961	-0.27(-0.26%)
Sep 19, 2018	105.51	106.31	102.71	103.38	399,799	-2.36(-2.23%)
Sep 18, 2018	105.65	107.65	105.65	105.74	368,200	+0.44(+0.42%)
Sep 17, 2018	106.14	106.72	104.67	105.29	304,389	-0.93(-0.88%)
Sep 14, 2018	104.62	106.40	104.54	106.23	267,404	+1.60(+1.53%)
Sep 13, 2018	104.80	106.62	103.87	104.62	252,772	+0.04(+0.04%)
Sep 12, 2018	106.71	107.39	103.83	104.58	326,697	-1.91(-1.79%)
Sep 11, 2018	105.29	107.51	105.29	106.49	311,912	+0.84(+0.80%)
Sep 10, 2018	106.40	106.89	105.56	105.65	239,695	+0.09(+0.08%)
Sep 07, 2018	104.18	106.44	103.83	105.56	299,185	+1.20(+1.15%)
Sep 06, 2018	104.71	105.14	103.78	104.36	393,928	+0.04(+0.04%)
Sep 05, 2018	106.93	107.24	102.54	104.31	287,797	-2.88(-2.69%)
Sep 04, 2018	106.27	107.49	105.47	107.20	250,016	+0.84(+0.79%)
Aug 31, 2018		106.36	106.36	106.36	0	+1.02(+0.97%)
Aug 30, 2018	103.83	106.62	103.61	105.33	278,564	+1.51(+1.45%)
Aug 29, 2018	103.21	104.49	102.72	103.83	246,257	+0.84(+0.82%)
Aug 28, 2018	104.00	104.31	102.01	102.98	233,146	-0.58(-0.56%)
Aug 27, 2018	102.67	104.89	102.19	103.56	447,016	+1.20(+1.17%)
Aug 24, 2018	103.21	103.34	101.43	102.36	321,498	-0.22(-0.22%)
Aug 23, 2018	101.39	103.16	100.72	102.58	409,528	+1.42(+1.40%)
Aug 22, 2018	101.56	102.05	100.54	101.17	271,654	-0.58(-0.57%)
Aug 21, 2018	100.14	102.19	100.14	101.74	353,894	+1.82(+1.82%)
Aug 20, 2018	100.01	100.94	98.77	99.92	244,021	+0.04(+0.04%)
Aug 17, 2018	99.57	100.01	97.90	99.88	248,138	+0.40(+0.40%)
Aug 16, 2018	99.12	100.41	98.01	99.48	457,274	+1.20(+1.22%)
Aug 15, 2018	99.03	99.30	97.30	98.28	222,199	-1.02(-1.03%)
Aug 14, 2018	98.06	100.45	97.77	99.30	220,101	+1.82(+1.87%)
Aug 13, 2018	98.19	100.23	97.48	97.48	197,500	-0.89(-0.90%)
Aug 10, 2018	96.55	99.39	96.51	98.37	264,139	+1.06(+1.09%)
Aug 09, 2018	95.00	98.77	94.55	97.30	373,980	+2.62(+2.76%)
Aug 08, 2018	94.07	94.97	91.98	94.69	327,051	+0.67(+0.71%)
Aug 07, 2018	94.82	95.84	93.98	94.02	388,024	-0.44(-0.47%)
Aug 06, 2018	92.16	94.64	91.89	94.46	275,231	+2.40(+2.60%)
Aug 03, 2018	90.29	92.33	88.64	92.07	373,897	+1.73(+1.92%)
Aug 02, 2018	92.47	92.78	89.01	90.34	565,641	-3.06(-3.28%)
Aug 01, 2018	86.92	94.38	85.41	93.40	871,817	+9.01(+10.67%)
Jul 31, 2018	84.79	86.66	83.51	84.39	523,527	-0.36(-0.42%)
Jul 30, 2018	88.87	89.89	84.44	84.75	454,185	-4.35(-4.88%)
Jul 27, 2018	90.96	92.33	87.94	89.10	326,005	-1.64(-1.81%)
Jul 26, 2018	88.70	91.14	88.08	90.74	245,070	+2.26(+2.56%)
Jul 25, 2018	87.01	88.90	87.01	88.47	218,404	+1.60(+1.84%)
Jul 24, 2018	88.34	88.65	85.81	86.88	349,592	-0.75(-0.86%)
Jul 23, 2018	86.83	88.16	86.48	87.63	191,388	+0.89(+1.02%)
Jul 20, 2018	87.10	87.19	86.30	86.74	219,809	-0.31(-0.36%)
Jul 19, 2018	87.81	87.81	86.70	87.05	214,514	-0.80(-0.91%)
Jul 18, 2018	87.94	88.34	87.14	87.85	285,543	+0.09(+0.10%)
Jul 17, 2018	84.66	88.03	84.66	87.76	371,665	+2.80(+3.29%)
Jul 16, 2018	85.86	86.26	84.75	84.97	387,817	-0.93(-1.08%)
Jul 13, 2018	84.22	86.08	84.22	85.90	245,644	+1.51(+1.79%)
Jul 12, 2018	82.88	85.06	82.48	84.39	270,738	+1.77(+2.15%)
Jul 11, 2018	82.80	83.95	82.13	82.62	450,169	-0.84(-1.01%)
Jul 10, 2018	84.44	84.55	83.15	83.46	247,852	-0.93(-1.10%)
Jul 09, 2018	85.55	85.55	84.22	84.39	372,765	-1.06(-1.25%)
Jul 06, 2018	86.08	86.26	85.41	85.46	246,615	-0.62(-0.72%)
Jul 05, 2018	86.21	86.88	85.15	86.08	271,611	+0.67(+0.78%)
Jul 03, 2018		85.41	85.41	85.41	0	-1.02(-1.18%)
Jul 02, 2018	84.08	86.48	84.04	86.43	383,602	+1.91(+2.26%)
Jun 29, 2018	83.59	85.50	83.37	84.53	329,046	+1.29(+1.55%)
Jun 28, 2018	82.35	83.55	82.09	83.24	226,982	+0.75(+0.91%)
Jun 27, 2018	84.22	84.92	82.44	82.48	187,659	-1.33(-1.59%)
Jun 26, 2018	82.80	84.72	82.80	83.82	292,807	+1.11(+1.34%)
Jun 25, 2018	83.86	84.26	82.22	82.71	430,044	-1.82(-2.15%)
Jun 22, 2018	85.99	86.01	83.59	84.53	681,042	-0.93(-1.09%)
Jun 21, 2018	87.54	87.54	85.10	85.46	415,139	-1.91(-2.18%)
Jun 20, 2018	86.97	87.63	86.34	87.37	680,084	+1.15(+1.34%)
Jun 19, 2018	88.83	89.27	85.19	86.21	402,499	-3.64(-4.05%)
Jun 18, 2018	87.99	90.43	87.65	89.85	221,627	+1.24(+1.40%)
Jun 15, 2018		88.70	88.61	88.61	429,533	+0.00(+0.00%)
Jun 14, 2018	86.30	88.74	86.30	88.61	274,814	+2.44(+2.83%)
Jun 13, 2018	86.61	87.45	85.32	86.17	455,572	-0.27(-0.31%)
Jun 12, 2018	85.55	86.61	85.01	86.43	203,750	+0.93(+1.09%)
Jun 11, 2018	86.57	87.28	85.15	85.50	222,941	-0.93(-1.08%)
Jun 08, 2018	85.19	87.01	85.19	86.43	267,704	+1.20(+1.41%)
Jun 07, 2018	86.92	87.05	84.44	85.24	312,077	-1.73(-1.99%)
Jun 06, 2018		87.05	85.32	86.96	292,436	+1.24(+1.45%)
Jun 05, 2018	85.15	86.43	84.48	85.72	301,302	+0.58(+0.68%)
Jun 04, 2018	82.84	85.28	82.84	85.15	382,366	+2.66(+3.22%)
Jun 01, 2018	82.18	82.67	80.59	82.49	290,781	+1.02(+1.25%)
May 31, 2018	81.16	82.84	80.67	81.47	310,433	+0.27(+0.33%)
May 30, 2018	81.25	82.53	80.94	81.21	250,838	+0.66(+0.82%)
May 29, 2018	79.70	80.72	79.48	80.54	344,153	+0.49(+0.61%)
May 25, 2018		80.06	80.06	80.06	0	-0.04(-0.06%)
May 24, 2018	79.57	80.50	79.57	80.10	409,940	+0.80(+1.01%)
May 23, 2018	77.27	79.57	76.73	79.30	737,726	+1.37(+1.76%)
May 22, 2018	81.25	81.54	77.27	77.93	697,366	-3.14(-3.88%)
May 21, 2018	80.85	81.74	80.50	81.07	198,223	+0.97(+1.22%)
May 18, 2018	80.14	80.81	79.70	80.10	302,879	+0.71(+0.89%)
May 17, 2018	79.26	80.10	78.71	79.39	193,400	+0.22(+0.28%)
May 16, 2018	77.44	79.61	77.35	79.17	220,887	+1.77(+2.29%)
May 15, 2018	76.20	77.89	76.20	77.40	199,635	+0.44(+0.58%)
May 14, 2018	79.08	79.47	76.60	76.96	381,220	-1.46(-1.86%)
May 11, 2018	77.09	78.59	76.96	78.42	404,890	+1.51(+1.96%)
May 10, 2018	76.20	77.27	75.23	76.91	365,316	+0.80(+1.05%)
May 09, 2018	74.21	76.82	73.77	76.11	433,917	+1.90(+2.57%)
May 08, 2018	75.27	75.58	73.70	74.21	425,146	-1.42(-1.87%)
May 07, 2018	73.94	76.78	73.90	75.63	399,520	+2.26(+3.08%)
May 04, 2018	73.68	74.21	71.16	73.37	446,044	-0.66(-0.90%)
May 03, 2018	72.57	74.83	72.08	74.03	321,194	+1.46(+2.01%)
May 02, 2018	72.97	73.15	71.73	72.57	787,384	-0.40(-0.55%)
May 01, 2018	71.60	73.50	70.25	72.97	897,145	+1.90(+2.68%)
Apr 30, 2018	67.52	72.35	66.42	71.07	826,908	+3.32(+4.90%)
Apr 27, 2018	68.50	69.16	67.57	67.75	439,142	-0.58(-0.84%)
Apr 26, 2018	69.07	69.07	68.06	68.32	449,592	-0.44(-0.64%)
Apr 25, 2018	68.68	68.94	66.95	68.76	295,058	+0.04(+0.06%)
Apr 24, 2018	68.19	68.81	67.57	68.72	329,653	+0.89(+1.31%)
Apr 23, 2018	66.59	67.88	66.59	67.83	431,645	+1.82(+2.75%)
Apr 20, 2018	68.68	69.03	65.49	66.02	532,802	-2.97(-4.30%)
Apr 19, 2018	68.10	69.03	67.57	68.99	209,109	+1.15(+1.70%)
Apr 18, 2018	67.66	68.41	65.89	67.83	702,024	+0.58(+0.86%)
Apr 17, 2018	65.58	67.35	65.00	67.26	274,121	+2.26(+3.47%)
Apr 16, 2018	64.96	65.22	63.67	65.00	305,879	+0.71(+1.10%)
Apr 13, 2018	63.80	64.34	63.05	64.29	337,708	+0.89(+1.40%)
Apr 12, 2018	63.19	64.77	63.14	63.41	437,938	+0.53(+0.85%)
Apr 11, 2018	62.92	63.63	62.39	62.88	186,028	-0.62(-0.98%)
Apr 10, 2018	62.39	63.72	62.30	63.49	380,535	+1.86(+3.02%)
Apr 09, 2018	61.02	62.34	61.02	61.64	330,966	+1.02(+1.68%)
Apr 06, 2018	62.48	63.05	59.69	60.62	426,521	-2.48(-3.93%)
Apr 05, 2018	61.99	63.19	60.88	63.10	328,287	+1.73(+2.81%)
Apr 04, 2018	60.84	61.64	60.31	61.37	245,936	-0.22(-0.36%)
Apr 03, 2018	60.22	63.27	60.22	61.59	391,717	+1.73(+2.88%)
Apr 02, 2018	61.59	61.99	59.33	59.86	321,073	-1.73(-2.80%)
Mar 29, 2018		61.59	61.59	61.59	0	+1.24(+2.05%)
Mar 28, 2018	60.84	61.70	59.78	60.35	288,578	-0.40(-0.66%)
Mar 27, 2018	63.32	63.32	60.48	60.75	208,062	-2.61(-4.12%)
Mar 26, 2018	61.59	63.45	60.97	63.36	257,231	+2.75(+4.53%)
Mar 23, 2018	62.30	63.10	60.62	60.62	188,133	-1.51(-2.42%)
Mar 22, 2018	63.23	63.89	61.99	62.12	202,864	-1.64(-2.57%)
Mar 21, 2018	63.76	64.29	62.79	63.76	175,712	+0.18(+0.28%)
Mar 20, 2018	62.48	63.76	62.48	63.58	187,136	+1.11(+1.77%)
Mar 19, 2018	63.01	63.19	61.24	62.48	247,167	-0.58(-0.91%)
Mar 16, 2018	61.46	63.27	61.10	63.05	496,617	+1.51(+2.45%)
Mar 15, 2018	61.28	62.17	60.97	61.55	135,502	+0.40(+0.65%)
Mar 14, 2018	61.64	61.81	60.79	61.15	197,853	-0.35(-0.58%)
Mar 13, 2018	62.70	63.36	61.41	61.50	242,533	-0.75(-1.21%)
Mar 12, 2018	62.83	62.83	61.24	62.26	476,385	-0.58(-0.92%)
Mar 09, 2018	61.28	62.96	60.93	62.83	176,392	+1.90(+3.13%)
Mar 08, 2018	61.50	61.95	60.53	60.93	206,144	-0.31(-0.51%)
Mar 07, 2018		61.64		61.24	262,604	+0.89(+1.47%)
Mar 06, 2018	59.34	60.48	58.81	60.35	262,361	+1.10(+1.86%)
Mar 05, 2018	59.34	59.87	58.41	59.25	181,177	-0.22(-0.37%)
Mar 02, 2018	57.92	59.64	57.44	59.47	168,856	+1.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.