SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.85 26.86 26.83 26.86 892,672 +0.01(+0.03%)
Feb 27, 2019 26.85 26.86 26.82 26.85 926,115 +0.01(+0.03%)
Feb 26, 2019 26.85 26.86 26.83 26.84 742,814 +0.00(+0.00%)
Feb 25, 2019 26.83 26.85 26.82 26.84 867,359 +0.00(+0.00%)
Feb 22, 2019 26.80 26.84 26.80 26.84 895,289 +0.03(+0.10%)
Feb 21, 2019 26.79 26.81 26.79 26.81 3,071,071 +0.00(+0.00%)
Feb 20, 2019 26.81 26.82 26.78 26.81 1,537,781 +0.02(+0.07%)
Feb 19, 2019 26.80 26.81 26.79 26.79 1,061,835 +0.00(+0.00%)
Feb 15, 2019 26.80 26.80 26.79 26.79 2,047,363 -0.02(-0.07%)
Feb 14, 2019 26.80 26.82 26.80 26.81 1,390,716 +0.02(+0.07%)
Feb 13, 2019 26.79 26.79 26.77 26.79 1,346,049 +0.01(+0.03%)
Feb 12, 2019 26.79 26.80 26.77 26.79 978,152 +0.00(+0.00%)
Feb 11, 2019 26.79 26.79 26.77 26.79 495,090 +0.00(+0.00%)
Feb 08, 2019 26.79 26.79 26.77 26.79 1,502,079 +0.01(+0.03%)
Feb 07, 2019 26.78 26.79 26.76 26.78 1,565,012 +0.00(+0.00%)
Feb 06, 2019 26.75 26.79 26.75 26.78 1,262,467 +0.04(+0.13%)
Feb 05, 2019 26.77 26.78 26.74 26.74 657,295 -0.04(-0.13%)
Feb 04, 2019 26.76 26.78 26.74 26.78 914,408 +0.01(+0.03%)
Feb 01, 2019 26.78 26.79 26.74 26.77 5,580,383 -0.02(-0.06%)
Jan 31, 2019 26.73 26.78 26.73 26.78 941,635 +0.05(+0.20%)
Jan 30, 2019 26.70 26.75 26.69 26.73 3,867,219 +0.03(+0.10%)
Jan 29, 2019 26.68 26.71 26.68 26.70 2,656,935 +0.03(+0.10%)
Jan 28, 2019 26.66 26.69 26.66 26.68 1,101,828 +0.01(+0.03%)
Jan 25, 2019 26.68 26.69 26.66 26.67 802,263 -0.01(-0.03%)
Jan 24, 2019 26.66 26.68 26.66 26.68 787,326 +0.02(+0.07%)
Jan 23, 2019 26.63 26.66 26.63 26.66 758,815 +0.01(+0.03%)
Jan 22, 2019 26.61 26.65 26.61 26.65 1,223,560 +0.04(+0.13%)
Jan 18, 2019 26.62 26.63 26.60 26.62 1,923,229 +0.03(+0.10%)
Jan 17, 2019 26.61 26.63 26.59 26.59 2,007,308 -0.01(-0.03%)
Jan 16, 2019 26.58 26.61 26.57 26.60 905,763 +0.02(+0.07%)
Jan 15, 2019 26.58 26.61 26.58 26.58 3,195,885 +0.00(+0.00%)
Jan 14, 2019 26.57 26.60 26.57 26.58 2,481,408 +0.01(+0.03%)
Jan 11, 2019 26.58 26.61 26.56 26.57 820,656 +0.01(+0.03%)
Jan 10, 2019 26.57 26.59 26.56 26.56 1,300,133 +0.00(+0.00%)
Jan 09, 2019 26.53 26.56 26.53 26.56 1,121,274 +0.02(+0.07%)
Jan 08, 2019 26.55 26.55 26.51 26.55 861,308 +0.00(+0.00%)
Jan 07, 2019 26.55 26.57 26.53 26.55 998,957 +0.02(+0.07%)
Jan 04, 2019 26.57 26.57 26.53 26.53 1,098,258 -0.04(-0.17%)
Jan 03, 2019 26.53 26.58 26.53 26.57 653,475 +0.03(+0.10%)
Jan 02, 2019 26.55 26.55 26.52 26.55 1,252,362 +0.00(+0.00%)
Dec 31, 2018 26.50 26.56 26.50 26.55 2,949,957 +0.04(+0.13%)
Dec 28, 2018 26.50 26.52 26.49 26.51 1,768,589 +0.02(+0.07%)
Dec 27, 2018 26.47 26.49 26.45 26.49 1,927,626 +0.03(+0.10%)
Dec 26, 2018 26.47 26.48 26.46 26.47 1,365,954 +0.02(+0.07%)
Dec 24, 2018 26.47 26.48 26.45 26.45 1,096,895 +0.00(+0.00%)
Dec 21, 2018 26.46 26.48 26.44 26.45 2,019,396 -0.01(-0.03%)
Dec 20, 2018 26.44 26.47 26.42 26.46 2,643,099 +0.01(+0.03%)
Dec 19, 2018 26.47 26.48 26.45 26.45 1,287,574 -0.03(-0.12%)
Dec 18, 2018 26.43 26.48 26.43 26.48 1,697,370 +0.05(+0.20%)
Dec 17, 2018 26.43 26.44 26.40 26.43 1,627,949 +0.00(+0.00%)
Dec 14, 2018 26.40 26.44 26.39 26.43 1,261,216 +0.02(+0.07%)
Dec 13, 2018 26.39 26.41 26.38 26.41 2,292,562 +0.03(+0.10%)
Dec 12, 2018 26.38 26.40 26.37 26.38 1,790,182 +0.00(+0.00%)
Dec 11, 2018 26.38 26.40 26.37 26.38 1,965,509 +0.00(+0.00%)
Dec 10, 2018 26.37 26.38 26.36 26.38 1,011,932 +0.01(+0.03%)
Dec 07, 2018 26.38 26.38 26.36 26.38 1,986,692 -0.02(-0.07%)
Dec 06, 2018 26.36 26.39 26.34 26.39 985,194 +0.04(+0.17%)
Dec 04, 2018 26.38 26.38 26.34 26.35 1,501,941 -0.02(-0.07%)
Dec 03, 2018 26.35 26.38 26.35 26.37 581,338 -0.00(-0.01%)
Nov 30, 2018 26.35 26.38 26.35 26.37 946,363 +0.02(+0.07%)
Nov 29, 2018 26.36 26.38 26.35 26.35 1,023,014 -0.02(-0.07%)
Nov 28, 2018 26.34 26.37 26.34 26.37 886,835 +0.03(+0.10%)
Nov 27, 2018 26.35 26.36 26.33 26.34 1,213,937 -0.02(-0.07%)
Nov 26, 2018 26.38 26.38 26.34 26.36 834,086 +0.01(+0.03%)
Nov 23, 2018 26.35 26.38 26.35 26.35 405,421 +0.00(+0.00%)
Nov 21, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 20, 2018 26.35 26.37 26.33 26.35 1,581,963 -0.01(-0.03%)
Nov 19, 2018 26.37 26.38 26.36 26.36 1,064,549 -0.01(-0.03%)
Nov 16, 2018 26.33 26.37 26.33 26.37 1,513,885 +0.02(+0.07%)
Nov 15, 2018 26.35 26.38 26.34 26.35 805,983 -0.01(-0.03%)
Nov 14, 2018 26.34 26.36 26.33 26.36 1,102,220 +0.02(+0.07%)
Nov 13, 2018 26.33 26.36 26.33 26.34 1,025,073 +0.01(+0.03%)
Nov 12, 2018 26.32 26.35 26.32 26.33 427,763 +0.01(+0.03%)
Nov 09, 2018 26.32 26.34 26.32 26.32 769,548 +0.00(+0.00%)
Nov 08, 2018 26.33 26.35 26.32 26.32 593,628 -0.02(-0.07%)
Nov 07, 2018 26.34 26.35 26.32 26.34 2,929,774 +0.01(+0.03%)
Nov 06, 2018 26.32 26.33 26.32 26.33 1,576,333 +0.02(+0.07%)
Nov 05, 2018 26.33 26.35 26.32 26.32 3,523,040 +0.00(+0.00%)
Nov 02, 2018 26.35 26.36 26.32 26.32 1,615,754 -0.04(-0.13%)
Nov 01, 2018 26.34 26.35 26.33 26.35 1,430,828 +0.02(+0.09%)
Oct 31, 2018 26.34 26.34 26.33 26.33 631,934 -0.02(-0.07%)
Oct 30, 2018 26.36 26.36 26.34 26.34 1,329,448 -0.01(-0.03%)
Oct 29, 2018 26.36 26.36 26.34 26.35 385,341 +0.00(+0.00%)
Oct 26, 2018 26.35 26.36 26.34 26.35 1,327,645 +0.01(+0.03%)
Oct 25, 2018 26.34 26.36 26.32 26.34 3,653,465 -0.01(-0.03%)
Oct 24, 2018 26.32 26.35 26.32 26.35 1,118,400 +0.03(+0.10%)
Oct 23, 2018 26.31 26.34 26.31 26.33 891,330 +0.02(+0.07%)
Oct 22, 2018 26.31 26.32 26.31 26.31 951,117 -0.01(-0.03%)
Oct 19, 2018 26.34 26.34 26.31 26.32 444,530 +0.00(+0.00%)
Oct 18, 2018 26.33 26.34 26.31 26.32 546,512 +0.00(+0.00%)
Oct 17, 2018 26.34 26.35 26.32 26.32 1,208,481 -0.01(-0.03%)
Oct 16, 2018 26.33 26.34 26.32 26.33 1,088,005 -0.02(-0.07%)
Oct 15, 2018 26.34 26.34 26.33 26.34 308,471 +0.00(+0.00%)
Oct 12, 2018 26.36 26.36 26.32 26.34 2,561,880 +0.01(+0.03%)
Oct 11, 2018 26.32 26.34 26.32 26.34 3,318,763 +0.01(+0.03%)
Oct 10, 2018 26.32 26.33 26.31 26.33 716,402 +0.01(+0.03%)
Oct 09, 2018 26.33 26.34 26.29 26.32 5,957,640 -0.02(-0.07%)
Oct 08, 2018 26.30 26.34 26.30 26.34 599,913 +0.02(+0.07%)
Oct 05, 2018 26.32 26.33 26.30 26.32 3,362,218 +0.00(+0.00%)
Oct 04, 2018 26.31 26.34 26.31 26.32 530,751 -0.01(-0.03%)
Oct 03, 2018 26.36 26.36 26.33 26.33 528,090 -0.04(-0.13%)
Oct 02, 2018 26.35 26.37 26.34 26.36 1,875,387 +0.01(+0.03%)
Oct 01, 2018 26.35 26.36 26.34 26.35 384,283 +0.01(+0.06%)
Sep 28, 2018 26.34 26.36 26.32 26.34 1,013,868 -0.02(-0.07%)
Sep 27, 2018 26.32 26.36 26.32 26.36 788,348 +0.03(+0.10%)
Sep 26, 2018 26.31 26.35 26.31 26.33 705,397 +0.01(+0.03%)
Sep 25, 2018 26.31 26.33 26.31 26.32 964,019 +0.00(+0.00%)
Sep 24, 2018 26.31 26.35 26.31 26.32 1,391,822 -0.01(-0.03%)
Sep 21, 2018 26.32 26.34 26.31 26.33 1,217,031 +0.02(+0.07%)
Sep 20, 2018 26.33 26.33 26.31 26.31 658,331 +0.00(+0.00%)
Sep 19, 2018 26.31 26.34 26.31 26.31 1,329,534 -0.02(-0.07%)
Sep 18, 2018 26.32 26.33 26.31 26.33 692,765 +0.01(+0.03%)
Sep 17, 2018 26.32 26.34 26.31 26.32 494,678 +0.00(+0.00%)
Sep 14, 2018 26.31 26.33 26.31 26.32 484,818 -0.01(-0.03%)
Sep 13, 2018 26.32 26.33 26.31 26.33 746,088 +0.01(+0.03%)
Sep 12, 2018 26.32 26.34 26.31 26.32 576,213 +0.00(+0.00%)
Sep 11, 2018 26.32 26.32 26.30 26.32 418,767 -0.01(-0.03%)
Sep 10, 2018 26.31 26.34 26.31 26.33 2,795,735 +0.00(+0.00%)
Sep 07, 2018 26.35 26.35 26.31 26.33 781,943 -0.02(-0.07%)
Sep 06, 2018 26.34 26.36 26.34 26.35 651,655 +0.02(+0.07%)
Sep 05, 2018 26.34 26.35 26.33 26.33 658,720 -0.01(-0.03%)
Sep 04, 2018 26.35 26.36 26.32 26.34 1,154,442 -0.01(-0.04%)
Aug 31, 2018 26.35 26.35 26.35 0 +0.02(+0.07%)
Aug 30, 2018 26.31 26.34 26.31 26.33 5,356,886 +0.02(+0.07%)
Aug 29, 2018 26.33 26.33 26.31 26.31 641,922 +0.01(+0.03%)
Aug 28, 2018 26.31 26.34 26.31 26.31 731,567 -0.01(-0.03%)
Aug 27, 2018 26.32 26.34 26.31 26.31 475,083 -0.03(-0.10%)
Aug 24, 2018 26.33 26.34 26.31 26.34 418,595 +0.00(+0.00%)
Aug 23, 2018 26.31 26.34 26.31 26.34 484,918 +0.02(+0.07%)
Aug 22, 2018 26.33 26.33 26.31 26.32 1,507,928 +0.01(+0.03%)
Aug 21, 2018 26.34 26.34 26.31 26.31 543,316 -0.02(-0.07%)
Aug 20, 2018 26.31 26.33 26.31 26.33 447,840 +0.02(+0.08%)
Aug 17, 2018 26.32 26.33 26.31 26.31 754,391 -0.01(-0.05%)
Aug 16, 2018 26.31 26.32 26.30 26.32 726,035 +0.03(+0.10%)
Aug 15, 2018 26.31 26.31 26.30 26.30 439,742 -0.01(-0.03%)
Aug 14, 2018 26.31 26.31 26.28 26.31 1,004,939 +0.02(+0.07%)
Aug 13, 2018 26.30 26.31 26.27 26.29 550,520 +0.01(+0.03%)
Aug 10, 2018 26.26 26.30 26.26 26.28 574,090 +0.01(+0.03%)
Aug 09, 2018 26.26 26.28 26.25 26.27 423,741 +0.01(+0.03%)
Aug 08, 2018 26.28 26.28 26.25 26.26 590,675 -0.01(-0.03%)
Aug 07, 2018 26.28 26.28 26.25 26.27 418,470 +0.00(+0.00%)
Aug 06, 2018 26.26 26.28 26.26 26.27 331,910 -0.02(-0.07%)
Aug 03, 2018 26.25 26.29 26.25 26.29 457,526 +0.04(+0.17%)
Aug 02, 2018 26.25 26.27 26.24 26.25 686,228 +0.00(+0.00%)
Aug 01, 2018 26.23 26.25 26.21 26.25 522,383 +0.01(+0.04%)
Jul 31, 2018 26.23 26.24 26.22 26.24 368,108 +0.00(+0.00%)
Jul 30, 2018 26.20 26.24 26.20 26.24 457,054 +0.03(+0.13%)
Jul 27, 2018 26.21 26.23 26.20 26.20 831,983 +0.00(+0.00%)
Jul 26, 2018 26.20 26.23 26.20 26.20 482,467 -0.02(-0.07%)
Jul 25, 2018 26.19 26.23 26.19 26.22 688,179 +0.01(+0.03%)
Jul 24, 2018 26.20 26.22 26.20 26.21 628,064 +0.00(+0.00%)
Jul 23, 2018 26.21 26.22 26.20 26.21 646,101 -0.02(-0.07%)
Jul 20, 2018 26.19 26.24 26.19 26.23 2,716,707 +0.02(+0.07%)
Jul 19, 2018 26.19 26.23 26.19 26.21 575,639 +0.00(+0.00%)
Jul 18, 2018 26.19 26.21 26.19 26.21 517,865 +0.02(+0.07%)
Jul 17, 2018 26.19 26.20 26.18 26.19 416,066 -0.01(-0.03%)
Jul 16, 2018 26.21 26.21 26.18 26.20 584,407 +0.00(+0.00%)
Jul 13, 2018 26.18 26.21 26.18 26.20 579,732 +0.01(+0.03%)
Jul 12, 2018 26.19 26.20 26.17 26.19 2,392,955 +0.00(+0.00%)
Jul 11, 2018 26.20 26.20 26.17 26.19 1,156,692 +0.00(+0.00%)
Jul 10, 2018 26.19 26.19 26.17 26.19 479,592 +0.00(+0.00%)
Jul 09, 2018 26.19 26.20 26.18 26.19 414,609 +0.01(+0.03%)
Jul 06, 2018 26.17 26.20 26.17 26.18 450,916 +0.00(+0.00%)
Jul 05, 2018 26.18 26.18 26.17 26.18 1,229,357 +0.00(+0.00%)
Jul 03, 2018 26.18 26.18 26.18 0 +0.02(+0.07%)
Jul 02, 2018 26.17 26.17 26.14 26.17 980,812 +0.01(+0.04%)
Jun 29, 2018 26.16 26.17 26.15 26.16 1,133,289 +0.00(+0.00%)
Jun 28, 2018 26.17 26.17 26.15 26.16 375,014 +0.00(+0.00%)
Jun 27, 2018 26.16 26.17 26.15 26.16 596,177 +0.01(+0.03%)
Jun 26, 2018 26.17 26.17 26.14 26.15 1,434,853 -0.02(-0.07%)
Jun 25, 2018 26.14 26.17 26.14 26.16 595,481 +0.03(+0.10%)
Jun 22, 2018 26.13 26.16 26.13 26.14 439,732 -0.01(-0.03%)
Jun 21, 2018 26.16 26.16 26.13 26.15 444,560 +0.02(+0.07%)
Jun 20, 2018 26.14 26.16 26.13 26.13 523,424 -0.02(-0.07%)
Jun 19, 2018 26.15 26.16 26.14 26.15 451,972 +0.00(+0.00%)
Jun 18, 2018 26.13 26.16 26.13 26.15 840,643 +0.02(+0.07%)
Jun 15, 2018 26.16 26.15 26.13 388,198 -0.02(-0.07%)
Jun 14, 2018 26.15 26.15 26.12 26.15 565,447 +0.02(+0.07%)
Jun 13, 2018 26.13 26.15 26.12 26.13 534,369 -0.02(-0.07%)
Jun 12, 2018 26.12 26.16 26.12 26.15 993,452 +0.01(+0.03%)
Jun 11, 2018 26.13 26.16 26.13 26.14 356,833 +0.00(+0.00%)
Jun 08, 2018 26.13 26.16 26.13 26.14 1,355,545 -0.01(-0.03%)
Jun 07, 2018 26.12 26.16 26.11 26.15 1,899,761 +0.03(+0.10%)
Jun 06, 2018 26.11 26.12 645,844 -0.01(-0.03%)
Jun 05, 2018 26.14 26.16 26.13 26.13 252,162 +0.01(+0.03%)
Jun 04, 2018 26.12 26.15 26.12 26.12 374,428 -0.01(-0.03%)
Jun 01, 2018 26.14 26.16 26.13 26.13 337,953 -0.03(-0.12%)
May 31, 2018 26.18 26.20 26.15 26.16 482,951 -0.02(-0.07%)
May 30, 2018 26.19 26.21 26.17 26.18 843,498 -0.03(-0.10%)
May 29, 2018 26.14 26.22 26.14 26.20 534,553 +0.04(+0.17%)
May 25, 2018 26.16 26.16 26.16 0 +0.03(+0.10%)
May 24, 2018 26.11 26.15 26.11 26.13 433,470 +0.01(+0.03%)
May 23, 2018 26.09 26.13 26.08 26.13 759,668 +0.03(+0.13%)
May 22, 2018 26.08 26.10 26.07 26.09 659,389 +0.01(+0.03%)
May 21, 2018 26.08 26.10 26.08 26.08 258,116 -0.01(-0.03%)
May 18, 2018 26.09 26.10 26.08 26.09 347,304 +0.01(+0.05%)
May 17, 2018 26.06 26.09 26.06 26.08 347,559 +0.00(+0.02%)
May 16, 2018 26.06 26.09 26.06 26.07 590,654 +0.00(+0.00%)
May 15, 2018 26.07 26.08 26.06 26.07 536,611 -0.01(-0.03%)
May 14, 2018 26.07 26.09 26.07 26.08 429,914 +0.00(+0.00%)
May 11, 2018 26.09 26.09 26.07 26.08 343,497 -0.01(-0.03%)
May 10, 2018 26.08 26.09 26.07 26.09 533,525 +0.01(+0.03%)
May 09, 2018 26.07 26.09 26.07 26.08 346,585 +0.00(+0.00%)
May 08, 2018 26.07 26.09 26.07 26.08 582,657 +0.01(+0.03%)
May 07, 2018 26.09 26.10 26.07 26.07 1,047,010 +0.00(+0.00%)
May 04, 2018 26.07 26.09 26.07 26.07 294,818 -0.02(-0.07%)
May 03, 2018 26.07 26.10 26.07 26.09 635,927 +0.01(+0.03%)
May 02, 2018 26.07 26.08 26.05 26.08 440,149 +0.03(+0.13%)
May 01, 2018 26.08 26.08 26.05 26.05 508,182 -0.02(-0.09%)
Apr 30, 2018 26.06 26.07 26.06 26.07 396,880 +0.02(+0.07%)
Apr 27, 2018 26.05 26.07 26.05 26.06 424,233 -0.01(-0.03%)
Apr 26, 2018 26.05 26.07 26.05 26.06 1,145,165 +0.02(+0.07%)
Apr 25, 2018 26.04 26.07 26.04 26.05 1,859,221 +0.00(+0.00%)
Apr 24, 2018 26.05 26.06 26.04 26.05 456,714 +0.01(+0.03%)
Apr 23, 2018 26.05 26.06 26.04 26.04 318,971 -0.02(-0.07%)
Apr 20, 2018 26.08 26.08 26.05 26.06 617,015 +0.00(+0.00%)
Apr 19, 2018 26.06 26.06 26.05 26.06 514,579 +0.00(+0.00%)
Apr 18, 2018 26.09 26.09 26.06 26.06 408,346 -0.03(-0.10%)
Apr 17, 2018 26.08 26.09 26.06 26.08 2,276,211 +0.01(+0.03%)
Apr 16, 2018 26.06 26.08 26.06 26.07 447,309 +0.01(+0.03%)
Apr 13, 2018 26.06 26.09 26.06 26.06 272,424 -0.02(-0.07%)
Apr 12, 2018 26.10 26.10 26.07 26.08 524,589 -0.01(-0.03%)
Apr 11, 2018 26.09 26.11 26.09 26.09 764,559 -0.01(-0.03%)
Apr 10, 2018 26.09 26.12 26.08 26.10 1,161,789 +0.01(+0.03%)
Apr 09, 2018 26.09 26.10 26.08 26.09 359,693 +0.01(+0.03%)
Apr 06, 2018 26.07 26.09 26.06 26.08 402,014 +0.00(+0.00%)
Apr 05, 2018 26.05 26.08 26.05 26.08 8,566,396 +0.01(+0.03%)
Apr 04, 2018 26.06 26.07 26.05 26.07 4,167,662 +0.02(+0.07%)
Apr 03, 2018 26.05 26.07 26.04 26.06 1,186,059 +0.01(+0.03%)
Apr 02, 2018 26.03 26.07 26.03 26.05 2,080,975 -0.01(-0.04%)
Mar 29, 2018 26.06 26.06 26.06 0 +0.03(+0.10%)
Mar 28, 2018 26.04 26.05 26.01 26.03 2,501,220 +0.01(+0.03%)
Mar 27, 2018 26.00 26.04 26.00 26.02 522,282 +0.02(+0.07%)
Mar 26, 2018 26.02 26.03 26.00 26.00 558,124 +0.00(+0.00%)
Mar 23, 2018 26.00 26.02 26.00 26.00 914,910 +0.01(+0.03%)
Mar 22, 2018 26.00 26.04 26.00 26.00 511,481 -0.02(-0.07%)
Mar 21, 2018 25.98 26.01 25.98 26.01 371,955 +0.03(+0.10%)
Mar 20, 2018 26.00 26.01 25.99 25.99 515,715 -0.02(-0.07%)
Mar 19, 2018 26.01 26.04 26.00 26.00 594,672 -0.03(-0.13%)
Mar 16, 2018 26.03 26.04 26.01 26.04 736,493 +0.01(+0.03%)
Mar 15, 2018 26.06 26.06 26.02 26.03 462,293 -0.03(-0.10%)
Mar 14, 2018 26.03 26.06 26.01 26.06 841,528 +0.01(+0.03%)
Mar 13, 2018 26.02 26.05 26.02 26.05 443,488 +0.02(+0.07%)
Mar 12, 2018 26.05 26.05 26.02 26.03 515,832 +0.00(+0.00%)
Mar 09, 2018 26.04 26.05 26.03 26.03 478,176 -0.01(-0.03%)
Mar 08, 2018 26.03 26.05 26.03 26.04 429,133 +0.00(+0.00%)
Mar 07, 2018 26.03 26.04 446,793 -0.00(-0.02%)
Mar 06, 2018 26.05 26.05 26.04 26.04 427,764 +0.01(+0.05%)
Mar 05, 2018 26.05 26.06 26.03 26.03 339,608 +0.01(+0.03%)
Mar 02, 2018 26.03 26.05 26.02 26.02 597,282 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.