Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.56	14.67	14.52	14.56	126,067	+0.01(+0.06%)
Feb 27, 2023	14.55	14.70	14.49	14.55	135,763	+0.06(+0.38%)
Feb 24, 2023	14.61	14.61	14.43	14.50	153,878	-0.23(-1.56%)
Feb 23, 2023	14.81	14.84	14.62	14.72	68,895	+0.03(+0.19%)
Feb 22, 2023	14.73	14.88	14.65	14.70	95,393	-0.02(-0.12%)
Feb 21, 2023	14.97	15.09	14.70	14.72	105,078	-0.29(-1.95%)
Feb 17, 2023	15.04	15.04	14.86	15.01	85,398	-0.09(-0.60%)
Feb 16, 2023	15.10	15.31	15.06	15.10	126,914	-0.22(-1.43%)
Feb 15, 2023	15.20	15.36	15.17	15.32	81,432	+0.02(+0.12%)
Feb 14, 2023	15.30	15.50	15.21	15.30	103,832	-0.04(-0.24%)
Feb 13, 2023	15.31	15.44	15.26	15.34	124,721	+0.05(+0.36%)
Feb 10, 2023	15.24	15.33	15.13	15.28	103,677	+0.05(+0.30%)
Feb 09, 2023	15.70	15.74	15.10	15.24	178,677	-0.36(-2.28%)
Feb 08, 2023	15.40	15.61	15.20	15.59	203,184	+0.18(+1.18%)
Feb 07, 2023	15.09	15.45	15.05	15.41	161,758	+0.28(+1.87%)
Feb 06, 2023	15.26	15.34	15.12	15.13	131,506	-0.23(-1.48%)
Feb 03, 2023	15.38	15.50	15.32	15.36	158,774	-0.15(-0.94%)
Feb 02, 2023	15.36	15.56	15.33	15.50	208,305	+0.23(+1.49%)
Feb 01, 2023	15.08	15.39	14.96	15.27	154,004	+0.20(+1.33%)
Jan 31, 2023	15.00	15.07	14.92	15.07	200,335	+0.17(+1.16%)
Jan 30, 2023	15.04	15.06	14.88	14.90	153,572	-0.14(-0.91%)
Jan 27, 2023	15.05	15.15	14.99	15.04	241,958	-0.01(-0.06%)
Jan 26, 2023	15.00	15.05	14.92	15.05	152,988	+0.13(+0.86%)
Jan 25, 2023	14.83	14.95	14.72	14.92	126,887	-0.05(-0.30%)
Jan 24, 2023	14.93	15.01	14.85	14.96	177,596	+0.03(+0.18%)
Jan 23, 2023	14.85	14.99	14.78	14.94	128,807	+0.12(+0.80%)
Jan 20, 2023	14.62	14.82	14.58	14.82	177,256	+0.25(+1.74%)
Jan 19, 2023	14.51	14.63	14.51	14.56	143,656	-0.03(-0.19%)
Jan 18, 2023	14.75	14.93	14.59	14.59	184,942	-0.14(-0.98%)
Jan 17, 2023	14.67	14.80	14.67	14.74	164,650	+0.03(+0.18%)
Jan 13, 2023	14.60	14.75	14.53	14.71	189,668	+0.00(+0.00%)
Jan 12, 2023	14.64	14.79	14.53	14.71	99,328	+0.16(+1.12%)
Jan 11, 2023	14.42	14.58	14.39	14.55	113,928	+0.19(+1.32%)
Jan 10, 2023	14.27	14.40	14.19	14.36	118,958	+0.09(+0.64%)
Jan 09, 2023	14.34	14.48	14.21	14.27	147,918	+0.05(+0.38%)
Jan 06, 2023	13.97	14.25	13.90	14.21	130,339	+0.42(+3.02%)
Jan 05, 2023	13.89	13.89	13.78	13.79	95,049	-0.14(-1.04%)
Jan 04, 2023	13.85	14.03	13.80	13.94	112,004	+0.24(+1.72%)
Jan 03, 2023	13.81	13.86	13.62	13.70	164,834	+0.03(+0.20%)
Dec 30, 2022	13.62	13.74	13.55	13.68	308,218	+0.00(+0.00%)
Dec 29, 2022	13.50	13.76	13.50	13.68	343,527	+0.22(+1.62%)
Dec 28, 2022	13.61	13.72	13.43	13.46	349,412	-0.18(-1.33%)
Dec 27, 2022	13.79	13.84	13.55	13.64	201,257	-0.14(-1.05%)
Dec 23, 2022	13.77	13.88	13.65	13.79	184,691	-0.06(-0.46%)
Dec 22, 2022	13.63	13.88	13.52	13.85	367,236	+0.10(+0.73%)
Dec 21, 2022	13.69	13.86	13.69	13.75	340,543	+0.07(+0.53%)
Dec 20, 2022	13.83	13.97	13.60	13.68	281,995	-0.13(-0.91%)
Dec 19, 2022	13.87	14.05	13.70	13.80	278,136	-0.11(-0.78%)
Dec 16, 2022	13.91	14.06	13.69	13.91	198,137	-0.09(-0.64%)
Dec 15, 2022	14.27	14.27	13.89	14.00	200,877	-0.34(-2.38%)
Dec 14, 2022	14.28	14.43	14.13	14.34	235,555	+0.10(+0.70%)
Dec 13, 2022	14.54	14.59	14.20	14.24	205,271	+0.14(+1.02%)
Dec 12, 2022	13.99	14.13	13.99	14.10	151,870	+0.10(+0.71%)
Dec 09, 2022	14.10	14.21	13.97	14.00	137,054	-0.18(-1.27%)
Dec 08, 2022	14.25	14.37	14.14	14.18	172,690	+0.02(+0.13%)
Dec 07, 2022	14.15	14.30	14.10	14.16	222,423	-0.03(-0.19%)
Dec 06, 2022	14.37	14.42	14.09	14.19	131,872	-0.15(-1.07%)
Dec 05, 2022	14.49	14.61	14.29	14.34	188,166	-0.27(-1.85%)
Dec 02, 2022	14.42	14.63	14.42	14.61	166,162	-0.04(-0.25%)
Dec 01, 2022	14.63	14.75	14.52	14.65	181,099	+0.13(+0.87%)
Nov 30, 2022	14.16	14.57	14.10	14.52	241,358	+0.36(+2.54%)
Nov 29, 2022	14.13	14.23	14.07	14.16	121,204	+0.05(+0.38%)
Nov 28, 2022	14.17	14.24	14.07	14.11	183,592	-0.14(-1.01%)
Nov 25, 2022	14.28	14.35	14.17	14.25	243,843	-0.09(-0.63%)
Nov 23, 2022	14.28	14.37	14.20	14.34	136,073	+0.07(+0.50%)
Nov 22, 2022	14.16	14.30	14.11	14.27	172,350	+0.16(+1.15%)
Nov 21, 2022	14.05	14.23	14.00	14.11	194,951	-0.12(-0.82%)
Nov 18, 2022	14.36	14.36	14.06	14.22	258,944	+0.01(+0.06%)
Nov 17, 2022	14.26	14.34	14.07	14.22	293,831	-0.19(-1.30%)
Nov 16, 2022	14.53	14.56	14.39	14.40	119,564	-0.10(-0.68%)
Nov 15, 2022	14.62	14.71	14.38	14.50	173,849	+0.10(+0.68%)
Nov 14, 2022	14.50	14.53	14.40	14.40	197,612	-0.16(-1.11%)
Nov 11, 2022	14.38	14.65	14.28	14.56	118,379	+0.23(+1.62%)
Nov 10, 2022	14.14	14.42	14.10	14.33	176,727	+0.79(+5.81%)
Nov 09, 2022	13.93	13.96	13.55	13.55	136,129	-0.43(-3.07%)
Nov 08, 2022	13.97	14.21	13.64	13.97	224,268	+0.05(+0.39%)
Nov 07, 2022	13.82	13.95	13.77	13.92	209,885	+0.13(+0.91%)
Nov 04, 2022	13.97	14.07	13.72	13.80	103,222	+0.05(+0.39%)
Nov 03, 2022	13.72	14.02	13.51	13.74	264,230	-0.07(-0.52%)
Nov 02, 2022	14.18	14.28	13.79	13.81	229,970	-0.73(-5.04%)
Nov 01, 2022	14.73	14.87	14.52	14.55	150,332	-0.02(-0.12%)
Oct 31, 2022	14.37	14.59	14.32	14.56	157,222	+0.20(+1.37%)
Oct 28, 2022	14.26	14.44	14.08	14.37	164,025	+0.09(+0.63%)
Oct 27, 2022	14.54	14.58	14.22	14.28	150,851	-0.19(-1.30%)
Oct 26, 2022	14.43	14.74	14.32	14.47	122,546	+0.04(+0.31%)
Oct 25, 2022	14.18	14.44	14.18	14.42	97,219	+0.28(+1.96%)
Oct 24, 2022	13.96	14.19	13.86	14.14	151,559	+0.29(+2.13%)
Oct 21, 2022	13.58	13.90	13.43	13.85	144,459	+0.22(+1.64%)
Oct 20, 2022	13.48	13.97	13.47	13.63	187,642	+0.16(+1.19%)
Oct 19, 2022	13.73	13.88	13.24	13.47	212,458	-0.29(-2.13%)
Oct 18, 2022	13.97	14.12	13.70	13.76	152,612	+0.17(+1.24%)
Oct 17, 2022	13.57	13.78	13.49	13.59	188,727	+0.32(+2.40%)
Oct 14, 2022	13.56	13.68	13.24	13.27	256,495	-0.13(-0.99%)
Oct 13, 2022	12.86	13.41	12.83	13.40	197,178	+0.28(+2.16%)
Oct 12, 2022	13.08	13.24	12.99	13.12	136,053	+0.05(+0.41%)
Oct 11, 2022	12.89	13.24	12.74	13.07	163,607	+0.06(+0.48%)
Oct 10, 2022	13.11	13.17	12.89	13.01	181,456	-0.12(-0.88%)
Oct 07, 2022	13.31	13.31	13.03	13.12	213,118	-0.27(-1.99%)
Oct 06, 2022	13.53	13.67	13.36	13.39	115,451	-0.25(-1.82%)
Oct 05, 2022	13.48	13.73	13.36	13.63	113,899	+0.03(+0.20%)
Oct 04, 2022	13.64	13.95	13.45	13.61	719,390	+0.25(+1.86%)
Oct 03, 2022	13.58	13.71	13.35	13.36	397,823	-0.02(-0.13%)
Sep 30, 2022	13.25	13.71	13.25	13.38	327,691	+0.17(+1.27%)
Sep 29, 2022	13.19	13.59	12.99	13.21	284,126	-0.11(-0.80%)
Sep 28, 2022	12.97	13.70	12.96	13.32	230,635	+0.38(+2.95%)
Sep 27, 2022	13.11	13.29	12.75	12.93	263,291	-0.08(-0.61%)
Sep 26, 2022	13.15	13.30	12.87	13.01	315,694	-0.19(-1.41%)
Sep 23, 2022	13.76	13.89	13.09	13.20	458,361	-0.72(-5.16%)
Sep 22, 2022	14.26	14.70	13.83	13.92	214,277	-0.43(-2.97%)
Sep 21, 2022	14.48	14.74	14.20	14.34	235,563	-0.02(-0.12%)
Sep 20, 2022	14.92	15.00	14.32	14.36	149,125	-0.62(-4.17%)
Sep 19, 2022	14.66	15.20	14.66	14.99	133,999	+0.14(+0.95%)
Sep 16, 2022	14.89	15.50	14.63	14.85	145,504	-0.19(-1.29%)
Sep 15, 2022	15.41	15.58	14.98	15.04	119,766	-0.40(-2.56%)
Sep 14, 2022	15.17	15.48	15.17	15.43	120,122	+0.32(+2.09%)
Sep 13, 2022	15.29	15.52	15.08	15.12	195,701	-0.52(-3.32%)
Sep 12, 2022	15.55	15.73	15.51	15.64	125,050	+0.18(+1.14%)
Sep 09, 2022	15.27	15.57	15.08	15.46	140,086	+0.36(+2.39%)
Sep 08, 2022	14.94	15.30	14.91	15.10	120,004	+0.13(+0.88%)
Sep 07, 2022	14.80	15.13	14.80	14.97	141,762	+0.13(+0.89%)
Sep 06, 2022	14.98	15.03	14.70	14.84	171,649	-0.09(-0.59%)
Sep 02, 2022	15.28	15.33	14.82	14.92	99,495	-0.22(-1.45%)
Sep 01, 2022	14.88	15.14	14.75	15.14	173,089	+0.17(+1.12%)
Aug 31, 2022	15.25	15.51	14.92	14.98	178,575	-0.11(-0.76%)
Aug 30, 2022	15.26	15.34	15.01	15.09	158,038	-0.11(-0.75%)
Aug 29, 2022	15.14	15.37	15.00	15.21	126,269	-0.16(-1.03%)
Aug 26, 2022	15.82	15.91	15.36	15.36	114,358	-0.45(-2.84%)
Aug 25, 2022	15.70	15.94	15.59	15.81	81,491	+0.13(+0.84%)
Aug 24, 2022	15.47	15.74	15.47	15.68	95,100	+0.17(+1.08%)
Aug 23, 2022	15.52	15.79	15.42	15.51	101,592	-0.08(-0.51%)
Aug 22, 2022	15.75	15.80	15.48	15.59	141,528	-0.31(-1.92%)
Aug 19, 2022	16.03	16.11	15.81	15.90	131,608	-0.24(-1.51%)
Aug 18, 2022	16.54	16.56	15.92	16.14	347,216	-0.37(-2.22%)
Aug 17, 2022	16.75	16.78	16.39	16.51	193,315	-0.41(-2.42%)
Aug 16, 2022	16.90	16.99	16.79	16.92	79,153	-0.01(-0.05%)
Aug 15, 2022	16.79	17.02	16.79	16.93	106,644	+0.06(+0.36%)
Aug 12, 2022	16.60	16.94	16.60	16.87	130,731	+0.27(+1.63%)
Aug 11, 2022	16.76	16.93	16.59	16.60	86,694	-0.04(-0.26%)
Aug 10, 2022	16.52	16.72	16.51	16.64	170,341	+0.25(+1.55%)
Aug 09, 2022	16.54	16.57	16.27	16.39	132,983	-0.21(-1.26%)
Aug 08, 2022	16.61	16.72	16.55	16.60	117,555	+0.07(+0.42%)
Aug 05, 2022	16.48	16.72	16.32	16.53	131,470	-0.17(-0.99%)
Aug 04, 2022	16.72	16.75	16.59	16.69	123,596	+0.05(+0.31%)
Aug 03, 2022	16.46	16.66	16.35	16.64	156,417	+0.27(+1.65%)
Aug 02, 2022	16.49	16.56	16.33	16.37	106,841	-0.20(-1.21%)
Aug 01, 2022	16.39	16.71	16.34	16.57	189,415	+0.19(+1.17%)
Jul 29, 2022	16.06	16.43	15.98	16.38	204,582	+0.45(+2.85%)
Jul 28, 2022	15.76	16.01	15.37	15.92	178,916	+0.20(+1.28%)
Jul 27, 2022	15.06	15.80	15.06	15.72	138,600	+0.79(+5.32%)
Jul 26, 2022	14.94	15.03	14.90	14.93	144,948	-0.16(-1.04%)
Jul 25, 2022	15.16	15.16	14.93	15.09	127,792	-0.03(-0.23%)
Jul 22, 2022	15.22	15.39	15.07	15.12	118,674	+0.00(+0.00%)
Jul 21, 2022	15.00	15.20	14.92	15.12	150,572	+0.07(+0.46%)
Jul 20, 2022	14.70	15.26	14.55	15.05	882,290	+0.49(+3.33%)
Jul 19, 2022	14.24	14.59	14.18	14.57	137,895	+0.48(+3.38%)
Jul 18, 2022	14.12	14.26	14.02	14.09	144,001	+0.10(+0.74%)
Jul 15, 2022	13.73	14.05	13.71	13.99	109,242	+0.32(+2.35%)
Jul 14, 2022	13.54	13.70	13.46	13.66	137,802	-0.16(-1.19%)
Jul 13, 2022	13.70	14.19	13.59	13.83	161,976	-0.06(-0.44%)
Jul 12, 2022	14.11	14.22	13.78	13.89	195,949	-0.25(-1.78%)
Jul 11, 2022	14.22	14.53	14.12	14.14	104,884	-0.18(-1.27%)
Jul 08, 2022	14.36	14.48	14.24	14.32	137,250	-0.09(-0.60%)
Jul 07, 2022	14.18	14.49	14.15	14.41	277,767	+0.32(+2.28%)
Jul 06, 2022	14.07	14.18	13.91	14.09	149,692	+0.02(+0.12%)
Jul 05, 2022	13.80	14.07	13.73	14.07	174,198	+0.06(+0.40%)
Jul 01, 2022	13.83	14.04	13.75	14.02	232,500	+0.06(+0.40%)
Jun 30, 2022	13.94	13.99	13.74	13.96	264,469	+0.01(+0.06%)
Jun 29, 2022	13.91	13.97	13.78	13.95	219,281	+0.03(+0.19%)
Jun 28, 2022	14.12	14.30	13.88	13.92	261,698	-0.06(-0.43%)
Jun 27, 2022	13.86	14.05	13.79	13.99	186,817	+0.21(+1.51%)
Jun 24, 2022	13.56	13.84	13.49	13.78	148,353	+0.38(+2.85%)
Jun 23, 2022	13.23	13.42	13.22	13.40	191,446	+0.09(+0.65%)
Jun 22, 2022	13.27	13.56	13.20	13.31	107,516	-0.13(-0.97%)
Jun 21, 2022	13.47	13.77	13.39	13.44	255,085	+0.28(+2.16%)
Jun 17, 2022	13.09	13.24	13.00	13.16	151,540	+0.06(+0.46%)
Jun 16, 2022	13.41	13.66	13.05	13.10	224,128	-0.63(-4.57%)
Jun 15, 2022	13.60	13.91	13.50	13.72	158,251	+0.29(+2.17%)
Jun 14, 2022	13.89	13.95	13.33	13.43	217,925	-0.37(-2.68%)
Jun 13, 2022	13.90	14.10	13.66	13.80	217,116	-0.43(-3.02%)
Jun 10, 2022	14.68	14.86	14.20	14.23	406,280	-0.77(-5.15%)
Jun 09, 2022	15.36	15.36	14.96	15.00	142,985	-0.36(-2.35%)
Jun 08, 2022	15.42	15.44	15.25	15.36	109,807	-0.06(-0.39%)
Jun 07, 2022	15.24	15.49	15.24	15.42	125,078	+0.09(+0.56%)
Jun 06, 2022	15.25	15.37	15.16	15.34	138,638	+0.26(+1.71%)
Jun 03, 2022	15.09	15.22	15.04	15.08	104,291	-0.21(-1.35%)
Jun 02, 2022	14.95	15.30	14.93	15.29	131,832	+0.28(+1.83%)
Jun 01, 2022	15.15	15.36	14.90	15.01	168,228	-0.13(-0.85%)
May 31, 2022	15.27	15.33	15.04	15.14	240,483	-0.03(-0.17%)
May 27, 2022	14.82	15.17	14.82	15.17	82,848	+0.40(+2.74%)
May 26, 2022	14.38	14.83	14.38	14.76	164,037	+0.39(+2.69%)
May 25, 2022	14.19	14.46	14.19	14.38	168,372	+0.06(+0.42%)
May 24, 2022	14.22	14.38	14.06	14.32	130,887	-0.03(-0.18%)
May 23, 2022	14.21	14.42	14.19	14.34	118,293	+0.23(+1.64%)
May 20, 2022	14.32	14.39	13.83	14.11	344,504	-0.06(-0.42%)
May 19, 2022	14.22	14.40	14.10	14.17	168,026	-0.15(-1.07%)
May 18, 2022	14.60	14.60	14.25	14.32	287,695	-0.29(-1.98%)
May 17, 2022	14.43	14.63	14.31	14.61	190,518	+0.43(+3.07%)
May 16, 2022	14.20	14.35	14.03	14.18	165,992	-0.02(-0.12%)
May 13, 2022	13.96	14.25	13.96	14.20	265,523	+0.38(+2.71%)
May 12, 2022	13.92	14.13	13.56	13.82	313,493	-0.25(-1.76%)
May 11, 2022	14.34	14.77	14.02	14.07	206,501	-0.33(-2.31%)
May 10, 2022	14.53	14.90	14.25	14.40	179,640	+0.09(+0.60%)
May 09, 2022	14.87	14.92	14.27	14.31	308,137	-0.81(-5.36%)
May 06, 2022	15.38	15.38	14.88	15.12	253,989	-0.26(-1.66%)
May 05, 2022	15.67	15.67	15.14	15.38	175,950	-0.46(-2.91%)
May 04, 2022	15.37	15.89	15.23	15.84	212,262	+0.45(+2.94%)
May 03, 2022	15.20	15.48	15.16	15.39	148,073	+0.14(+0.89%)
May 02, 2022	15.35	15.57	14.90	15.25	382,796	-0.18(-1.16%)
Apr 29, 2022	15.82	15.99	15.38	15.43	176,349	-0.43(-2.69%)
Apr 28, 2022	15.53	15.96	15.45	15.86	155,886	+0.39(+2.54%)
Apr 27, 2022	15.50	15.72	15.37	15.47	144,172	+0.08(+0.50%)
Apr 26, 2022	16.06	16.21	15.37	15.39	291,512	-0.78(-4.85%)
Apr 25, 2022	16.23	16.42	15.82	16.17	154,501	-0.20(-1.25%)
Apr 22, 2022	16.81	16.81	16.31	16.38	103,261	-0.43(-2.59%)
Apr 21, 2022	17.10	17.20	16.74	16.81	101,980	-0.26(-1.55%)
Apr 20, 2022	16.83	17.17	16.73	17.08	133,588	+0.39(+2.33%)
Apr 19, 2022	16.35	16.72	16.35	16.69	138,023	+0.33(+2.02%)
Apr 18, 2022	16.42	16.51	16.25	16.36	132,771	-0.04(-0.26%)
Apr 14, 2022	16.76	16.79	16.38	16.40	133,708	-0.30(-1.83%)
Apr 13, 2022	16.70	16.87	16.64	16.70	206,312	+0.09(+0.56%)
Apr 12, 2022	16.81	17.00	16.58	16.61	115,952	-0.08(-0.51%)
Apr 11, 2022	16.98	17.27	16.66	16.70	131,813	-0.35(-2.04%)
Apr 08, 2022	17.10	17.20	17.01	17.04	85,681	-0.03(-0.15%)
Apr 07, 2022	16.98	17.14	16.88	17.07	129,163	+0.02(+0.10%)
Apr 06, 2022	17.22	17.39	16.90	17.05	165,867	-0.37(-2.14%)
Apr 05, 2022	17.75	17.83	17.30	17.42	156,533	-0.34(-1.91%)
Apr 04, 2022	17.60	17.79	17.59	17.76	118,520	+0.21(+1.21%)
Apr 01, 2022	17.50	17.63	17.43	17.55	142,608	+0.12(+0.68%)
Mar 31, 2022	17.63	17.68	17.42	17.43	141,613	-0.13(-0.72%)
Mar 30, 2022	17.53	17.74	17.42	17.56	175,240	+0.06(+0.34%)
Mar 29, 2022	17.63	17.87	17.42	17.50	308,788	+0.14(+0.78%)
Mar 28, 2022	16.87	17.37	16.87	17.36	158,372	+0.48(+2.86%)
Mar 25, 2022	16.98	16.98	16.67	16.88	230,024	-0.07(-0.40%)
Mar 24, 2022	17.14	17.37	16.90	16.95	193,129	-0.10(-0.60%)
Mar 23, 2022	17.21	17.39	17.00	17.05	147,368	-0.18(-1.03%)
Mar 22, 2022	17.17	17.42	17.02	17.23	281,195	+0.11(+0.64%)
Mar 21, 2022	17.13	17.22	16.85	17.12	144,296	+0.05(+0.30%)
Mar 18, 2022	16.62	17.12	16.44	17.07	94,611	+0.42(+2.53%)
Mar 17, 2022	16.05	16.70	16.05	16.65	162,896	+0.56(+3.45%)
Mar 16, 2022	15.57	16.12	15.55	16.09	204,975	+0.62(+4.03%)
Mar 15, 2022	15.22	15.53	15.22	15.47	94,181	+0.31(+2.05%)
Mar 14, 2022	15.60	15.63	15.01	15.16	256,228	-0.45(-2.86%)
Mar 11, 2022	15.96	16.11	15.57	15.60	152,443	-0.25(-1.59%)
Mar 10, 2022	15.66	15.96	15.65	15.86	207,738	+0.06(+0.37%)
Mar 09, 2022	15.69	15.98	15.65	15.80	191,491	+0.48(+3.13%)
Mar 08, 2022	15.51	15.70	15.21	15.32	195,462	-0.16(-1.03%)
Mar 07, 2022	16.12	16.12	15.42	15.48	237,151	-0.67(-4.17%)
Mar 04, 2022	16.14	16.15	15.90	16.15	124,801	-0.08(-0.52%)
Mar 03, 2022	16.46	16.51	16.19	16.24	155,314	-0.13(-0.82%)
Mar 02, 2022	16.19	16.48	16.17	16.37	119,375	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.