Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.289
6.298
6.240
6.240
70,157
-0.01(-0.16%)
Feb 28, 2024
6.210
6.249
6.132
6.249
62,168
+0.01(+0.16%)
Feb 27, 2024
6.249
6.249
6.151
6.240
80,505
+0.02(+0.32%)
Feb 26, 2024
6.269
6.269
6.181
6.220
99,583
-0.05(-0.78%)
Feb 23, 2024
6.328
6.338
6.254
6.269
118,626
-0.02(-0.31%)
Feb 22, 2024
6.416
6.416
6.269
6.289
166,268
-0.05(-0.77%)
Feb 21, 2024
6.367
6.396
6.338
6.338
66,487
-0.01(-0.15%)
Feb 20, 2024
6.416
6.436
6.249
6.347
146,946
-0.05(-0.77%)
Feb 16, 2024
6.396
6.396
6.328
6.396
85,973
+0.03(+0.54%)
Feb 15, 2024
6.377
6.396
6.352
6.362
68,551
-0.01(-0.23%)
Feb 14, 2024
6.387
6.446
6.328
6.377
100,497
+0.02(+0.31%)
Feb 13, 2024
6.436
6.436
6.338
6.357
176,664
-0.08(-1.22%)
Feb 12, 2024
6.504
6.514
6.416
6.436
184,023
-0.01(-0.14%)
Feb 09, 2024
6.542
6.561
6.415
6.445
118,970
-0.09(-1.34%)
Feb 08, 2024
6.561
6.649
6.513
6.532
145,328
-0.02(-0.30%)
Feb 07, 2024
6.571
6.590
6.522
6.551
94,919
+0.02(+0.30%)
Feb 06, 2024
6.493
6.581
6.464
6.532
129,907
+0.06(+0.90%)
Feb 05, 2024
6.454
6.513
6.425
6.474
84,659
+0.05(+0.76%)
Feb 02, 2024
6.493
6.493
6.425
6.425
62,935
-0.05(-0.75%)
Feb 01, 2024
6.415
6.474
6.386
6.474
57,871
+0.09(+1.37%)
Jan 31, 2024
6.367
6.425
6.367
6.386
43,112
+0.00(+0.00%)
Jan 30, 2024
6.357
6.386
6.328
6.386
64,300
+0.07(+1.08%)
Jan 29, 2024
6.347
6.357
6.279
6.318
75,382
-0.04(-0.61%)
Jan 26, 2024
6.386
6.415
6.335
6.357
47,952
-0.01(-0.15%)
Jan 25, 2024
6.357
6.367
6.338
6.367
37,814
+0.02(+0.31%)
Jan 24, 2024
6.328
6.367
6.308
6.347
58,973
+0.06(+0.93%)
Jan 23, 2024
6.299
6.328
6.269
6.289
70,043
-0.02(-0.31%)
Jan 22, 2024
6.318
6.318
6.221
6.308
74,423
+0.04(+0.62%)
Jan 19, 2024
6.318
6.347
6.221
6.270
74,632
-0.05(-0.77%)
Jan 18, 2024
6.260
6.367
6.202
6.318
132,284
+0.02(+0.31%)
Jan 17, 2024
6.192
6.318
6.172
6.299
198,297
+0.11(+1.73%)
Jan 16, 2024
6.075
6.250
6.056
6.192
205,639
+0.14(+2.25%)
Jan 12, 2024
6.036
6.085
5.997
6.056
141,876
-0.02(-0.32%)
Jan 11, 2024
6.065
6.124
6.027
6.075
109,064
-0.03(-0.48%)
Jan 10, 2024
6.134
6.143
6.065
6.104
107,066
-0.06(-0.95%)
Jan 09, 2024
6.182
6.192
6.134
6.163
81,152
-0.07(-1.09%)
Jan 08, 2024
6.134
6.231
6.124
6.231
55,790
+0.13(+2.07%)
Jan 05, 2024
6.075
6.134
6.056
6.104
65,127
+0.03(+0.48%)
Jan 04, 2024
6.085
6.095
6.007
6.075
99,290
-0.02(-0.40%)
Jan 03, 2024
6.124
6.143
6.056
6.099
80,036
-0.07(-1.18%)
Jan 02, 2024
6.075
6.211
6.075
6.172
63,081
+0.04(+0.63%)
Dec 29, 2023
6.104
6.250
6.046
6.134
246,536
+0.04(+0.64%)
Dec 28, 2023
6.104
6.104
6.046
6.095
26,624
+0.02(+0.32%)
Dec 27, 2023
6.095
6.124
6.065
6.075
42,818
+0.01(+0.18%)
Dec 26, 2023
6.045
6.093
6.036
6.064
112,963
+0.04(+0.64%)
Dec 22, 2023
5.920
6.064
5.918
6.026
112,801
+0.13(+2.12%)
Dec 21, 2023
5.949
5.987
5.882
5.901
107,245
-0.03(-0.49%)
Dec 20, 2023
5.939
5.978
5.891
5.930
58,663
+0.02(+0.33%)
Dec 19, 2023
5.997
6.064
5.901
5.910
96,193
-0.11(-1.76%)
Dec 18, 2023
6.016
6.055
5.949
6.016
135,073
+0.01(+0.16%)
Dec 15, 2023
6.007
6.007
5.926
6.007
50,635
+0.01(+0.16%)
Dec 14, 2023
5.872
6.016
5.872
5.997
98,651
+0.11(+1.80%)
Dec 13, 2023
5.901
5.910
5.854
5.891
84,370
+0.01(+0.16%)
Dec 12, 2023
5.882
5.939
5.824
5.882
42,350
+0.03(+0.49%)
Dec 11, 2023
5.862
5.882
5.824
5.853
64,086
-0.02(-0.33%)
Dec 08, 2023
5.814
5.930
5.814
5.872
54,702
+0.04(+0.68%)
Dec 07, 2023
5.766
5.833
5.737
5.833
77,753
+0.06(+0.99%)
Dec 06, 2023
5.718
5.785
5.718
5.775
88,580
+0.04(+0.66%)
Dec 05, 2023
5.718
5.737
5.704
5.737
94,160
+0.05(+0.84%)
Dec 04, 2023
5.794
5.823
5.661
5.690
309,251
-0.10(-1.81%)
Dec 01, 2023
5.699
5.813
5.699
5.794
22,167
+0.09(+1.50%)
Nov 30, 2023
5.775
5.794
5.709
5.709
85,013
-0.10(-1.64%)
Nov 29, 2023
5.785
5.828
5.756
5.804
94,897
+0.01(+0.16%)
Nov 28, 2023
5.775
5.842
5.775
5.794
45,576
+0.01(+0.16%)
Nov 27, 2023
5.785
5.798
5.766
5.785
50,933
+0.00(+0.00%)
Nov 24, 2023
5.785
5.830
5.766
5.785
29,983
+0.02(+0.33%)
Nov 22, 2023
5.804
5.804
5.737
5.766
81,291
+0.00(+0.00%)
Nov 21, 2023
5.804
5.823
5.756
5.766
73,259
-0.06(-0.98%)
Nov 20, 2023
5.861
5.928
5.804
5.823
158,377
-0.01(-0.16%)
Nov 17, 2023
5.813
5.861
5.775
5.833
88,820
+0.06(+0.99%)
Nov 16, 2023
5.766
5.804
5.737
5.775
65,252
+0.00(+0.00%)
Nov 15, 2023
5.785
5.824
5.737
5.775
77,784
+0.02(+0.33%)
Nov 14, 2023
5.909
5.956
5.747
5.756
156,250
-0.14(-2.42%)
Nov 13, 2023
5.775
5.899
5.690
5.899
130,774
+0.16(+2.82%)
Nov 10, 2023
5.747
5.794
5.709
5.737
91,499
+0.02(+0.43%)
Nov 09, 2023
5.788
5.807
5.712
5.712
65,492
-0.06(-0.98%)
Nov 08, 2023
5.769
5.797
5.694
5.769
151,291
+0.08(+1.50%)
Nov 07, 2023
5.637
5.760
5.618
5.684
160,019
+0.05(+0.84%)
Nov 06, 2023
5.731
5.741
5.583
5.637
89,901
-0.06(-1.00%)
Nov 03, 2023
5.712
5.750
5.646
5.694
110,438
-0.01(-0.17%)
Nov 02, 2023
5.618
5.703
5.590
5.703
104,362
+0.12(+2.20%)
Nov 01, 2023
5.495
5.609
5.480
5.580
82,564
+0.12(+2.25%)
Oct 31, 2023
5.401
5.476
5.373
5.457
64,022
+0.08(+1.58%)
Oct 30, 2023
5.363
5.447
5.306
5.373
57,823
+0.08(+1.61%)
Oct 27, 2023
5.325
5.354
5.278
5.288
60,973
+0.00(+0.00%)
Oct 26, 2023
5.410
5.410
5.278
5.288
75,749
-0.11(-2.10%)
Oct 25, 2023
5.524
5.524
5.382
5.401
104,614
-0.11(-2.05%)
Oct 24, 2023
5.429
5.542
5.429
5.514
93,196
+0.10(+1.92%)
Oct 23, 2023
5.514
5.514
5.363
5.410
222,021
-0.09(-1.72%)
Oct 20, 2023
5.580
5.590
5.505
5.505
101,540
-0.08(-1.52%)
Oct 19, 2023
5.656
5.656
5.571
5.590
161,832
-0.02(-0.34%)
Oct 18, 2023
5.571
5.609
5.562
5.609
107,560
+0.04(+0.68%)
Oct 17, 2023
5.542
5.637
5.495
5.571
242,536
+0.04(+0.68%)
Oct 16, 2023
5.580
5.590
5.524
5.533
115,958
-0.04(-0.68%)
Oct 13, 2023
5.533
5.571
5.524
5.571
46,380
+0.07(+1.20%)
Oct 12, 2023
5.514
5.599
5.476
5.505
97,016
+0.00(+0.00%)
Oct 11, 2023
5.571
5.599
5.486
5.505
80,434
-0.00(-0.07%)
Oct 10, 2023
5.508
5.593
5.462
5.508
151,675
+0.00(+0.00%)
Oct 09, 2023
5.667
5.677
5.499
5.508
227,703
-0.14(-2.48%)
Oct 06, 2023
5.546
5.724
5.518
5.649
256,992
+0.08(+1.51%)
Oct 05, 2023
5.565
5.574
5.471
5.565
91,437
+0.07(+1.19%)
Oct 04, 2023
5.443
5.499
5.424
5.499
122,895
+0.08(+1.55%)
Oct 03, 2023
5.471
5.499
5.387
5.415
64,676
-0.06(-1.03%)
Oct 02, 2023
5.555
5.574
5.471
5.471
145,811
-0.05(-0.85%)
Sep 29, 2023
5.593
5.593
5.471
5.518
51,120
-0.04(-0.67%)
Sep 28, 2023
5.565
5.565
5.480
5.555
84,279
+0.02(+0.34%)
Sep 27, 2023
5.508
5.574
5.471
5.537
119,148
+0.04(+0.68%)
Sep 26, 2023
5.546
5.593
5.480
5.499
61,711
-0.07(-1.34%)
Sep 25, 2023
5.546
5.565
5.527
5.574
105,005
+0.02(+0.34%)
Sep 22, 2023
5.452
5.555
5.406
5.555
140,789
+0.13(+2.41%)
Sep 21, 2023
5.424
5.443
5.396
5.424
73,005
+0.02(+0.35%)
Sep 20, 2023
5.424
5.453
5.406
5.406
54,809
-0.02(-0.34%)
Sep 19, 2023
5.434
5.434
5.387
5.424
31,883
+0.01(+0.17%)
Sep 18, 2023
5.434
5.443
5.378
5.415
87,258
+0.00(+0.00%)
Sep 15, 2023
5.452
5.484
5.378
5.415
100,390
-0.06(-1.03%)
Sep 14, 2023
5.452
5.499
5.448
5.471
101,751
+0.05(+0.86%)
Sep 13, 2023
5.452
5.471
5.418
5.424
93,559
-0.02(-0.34%)
Sep 12, 2023
5.424
5.445
5.415
5.443
43,044
+0.03(+0.52%)
Sep 11, 2023
5.382
5.424
5.382
5.415
70,422
+0.04(+0.70%)
Sep 08, 2023
5.359
5.424
5.321
5.378
154,347
+0.05(+0.98%)
Sep 07, 2023
5.399
5.399
5.325
5.325
97,243
-0.04(-0.69%)
Sep 06, 2023
5.371
5.419
5.316
5.362
104,530
+0.00(+0.00%)
Sep 05, 2023
5.334
5.427
5.297
5.362
191,489
+0.02(+0.35%)
Sep 01, 2023
5.334
5.381
5.288
5.344
80,247
+0.03(+0.52%)
Aug 31, 2023
5.297
5.409
5.260
5.316
89,144
+0.02(+0.35%)
Aug 30, 2023
5.334
5.344
5.270
5.297
160,293
-0.05(-0.87%)
Aug 29, 2023
5.344
5.371
5.325
5.344
36,853
-0.01(-0.17%)
Aug 28, 2023
5.362
5.413
5.325
5.353
91,860
-0.01(-0.17%)
Aug 25, 2023
5.307
5.376
5.307
5.362
65,859
+0.06(+1.22%)
Aug 24, 2023
5.288
5.334
5.288
5.297
47,368
-0.02(-0.35%)
Aug 23, 2023
5.316
5.344
5.260
5.316
29,995
+0.01(+0.16%)
Aug 22, 2023
5.279
5.344
5.260
5.308
103,378
+0.04(+0.72%)
Aug 21, 2023
5.251
5.270
5.242
5.270
47,518
+0.04(+0.71%)
Aug 18, 2023
5.196
5.279
5.177
5.233
195,788
+0.05(+0.89%)
Aug 17, 2023
5.196
5.222
5.177
5.186
85,889
-0.01(-0.18%)
Aug 16, 2023
5.196
5.223
5.168
5.196
53,782
+0.01(+0.18%)
Aug 15, 2023
5.205
5.214
5.168
5.186
31,453
-0.02(-0.36%)
Aug 14, 2023
5.242
5.270
5.177
5.205
95,984
-0.03(-0.53%)
Aug 11, 2023
5.168
5.242
5.158
5.233
111,877
+0.02(+0.36%)
Aug 10, 2023
5.233
5.260
5.196
5.214
95,567
+0.01(+0.28%)
Aug 09, 2023
5.236
5.236
5.190
5.199
92,754
-0.02(-0.35%)
Aug 08, 2023
5.199
5.236
5.144
5.218
191,182
+0.02(+0.35%)
Aug 07, 2023
5.245
5.254
5.172
5.199
229,560
+0.00(+0.00%)
Aug 04, 2023
5.135
5.217
5.135
5.199
123,964
+0.07(+1.43%)
Aug 03, 2023
5.108
5.144
5.098
5.126
109,378
+0.02(+0.36%)
Aug 02, 2023
5.108
5.126
5.083
5.108
77,263
-0.01(-0.18%)
Aug 01, 2023
5.126
5.135
5.062
5.117
63,251
+0.00(+0.00%)
Jul 31, 2023
5.053
5.126
5.053
5.117
125,364
+0.06(+1.27%)
Jul 28, 2023
5.025
5.062
5.015
5.053
107,557
+0.04(+0.73%)
Jul 27, 2023
5.025
5.025
5.007
5.016
79,581
-0.01(-0.18%)
Jul 26, 2023
5.025
5.025
4.988
5.025
87,350
+0.02(+0.37%)
Jul 25, 2023
5.025
5.025
4.997
5.007
78,736
-0.01(-0.18%)
Jul 24, 2023
4.979
5.016
4.979
5.016
48,269
+0.05(+0.92%)
Jul 21, 2023
4.942
4.988
4.942
4.970
121,392
+0.02(+0.37%)
Jul 20, 2023
4.979
4.979
4.942
4.952
78,481
+0.00(+0.00%)
Jul 19, 2023
4.961
4.986
4.942
4.952
75,890
-0.02(-0.37%)
Jul 18, 2023
4.997
5.007
4.952
4.970
84,742
-0.01(-0.18%)
Jul 17, 2023
4.961
4.979
4.952
4.979
70,085
+0.03(+0.56%)
Jul 14, 2023
4.970
4.979
4.952
4.952
84,387
-0.03(-0.55%)
Jul 13, 2023
4.979
4.997
4.970
4.979
58,770
-0.01(-0.18%)
Jul 12, 2023
4.988
4.997
4.961
4.988
100,783
+0.04(+0.80%)
Jul 11, 2023
4.949
4.974
4.939
4.949
116,895
+0.00(+0.00%)
Jul 10, 2023
5.003
5.003
4.922
4.949
39,877
+0.03(+0.55%)
Jul 07, 2023
4.913
4.958
4.913
4.922
45,959
+0.02(+0.37%)
Jul 06, 2023
4.940
4.976
4.903
4.903
70,528
-0.05(-0.92%)
Jul 05, 2023
4.949
4.976
4.940
4.949
62,988
-0.03(-0.55%)
Jul 03, 2023
4.967
4.976
4.954
4.976
20,755
+0.02(+0.37%)
Jun 30, 2023
4.958
4.976
4.933
4.958
47,068
+0.02(+0.37%)
Jun 29, 2023
4.903
4.976
4.903
4.940
44,753
+0.02(+0.37%)
Jun 28, 2023
4.840
4.922
4.840
4.922
65,955
+0.07(+1.50%)
Jun 27, 2023
4.822
4.858
4.822
4.849
36,313
+0.02(+0.37%)
Jun 26, 2023
4.813
4.849
4.813
4.831
48,088
+0.01(+0.19%)
Jun 23, 2023
4.840
4.856
4.749
4.822
121,030
-0.02(-0.38%)
Jun 22, 2023
4.822
4.858
4.813
4.840
27,022
+0.02(+0.38%)
Jun 21, 2023
4.813
4.849
4.813
4.822
97,862
-0.01(-0.19%)
Jun 20, 2023
4.867
4.867
4.813
4.831
55,436
-0.01(-0.19%)
Jun 16, 2023
4.822
4.858
4.813
4.840
59,583
+0.00(+0.00%)
Jun 15, 2023
4.804
4.840
4.804
4.840
80,200
+0.05(+0.95%)
Jun 14, 2023
4.822
4.849
4.795
4.795
81,637
-0.03(-0.57%)
Jun 13, 2023
4.822
4.849
4.813
4.822
30,222
+0.02(+0.38%)
Jun 12, 2023
4.840
4.858
4.804
4.804
59,685
-0.04(-0.75%)
Jun 09, 2023
4.858
4.858
4.822
4.840
44,671
+0.01(+0.24%)
Jun 08, 2023
4.846
4.846
4.810
4.828
44,925
+0.00(+0.00%)
Jun 07, 2023
4.810
4.873
4.810
4.828
72,764
+0.02(+0.37%)
Jun 06, 2023
4.801
4.846
4.792
4.810
32,953
-0.01(-0.19%)
Jun 05, 2023
4.837
4.846
4.801
4.819
112,345
+0.03(+0.56%)
Jun 02, 2023
4.756
4.810
4.756
4.792
22,806
+0.04(+0.95%)
Jun 01, 2023
4.693
4.753
4.684
4.747
45,204
+0.04(+0.76%)
May 31, 2023
4.684
4.720
4.675
4.711
89,135
+0.03(+0.58%)
May 30, 2023
4.711
4.720
4.684
4.684
70,532
-0.03(-0.57%)
May 26, 2023
4.684
4.720
4.684
4.711
28,196
+0.03(+0.58%)
May 25, 2023
4.693
4.707
4.675
4.684
68,634
-0.01(-0.19%)
May 24, 2023
4.693
4.711
4.684
4.693
56,088
+0.00(+0.00%)
May 23, 2023
4.702
4.729
4.693
4.693
71,786
-0.03(-0.57%)
May 22, 2023
4.711
4.747
4.710
4.720
26,986
+0.01(+0.19%)
May 19, 2023
4.747
4.747
4.702
4.711
27,506
-0.02(-0.38%)
May 18, 2023
4.747
4.765
4.693
4.729
105,249
+0.00(+0.00%)
May 17, 2023
4.702
4.738
4.693
4.729
30,013
+0.04(+0.96%)
May 16, 2023
4.711
4.729
4.684
4.684
26,039
-0.04(-0.95%)
May 15, 2023
4.693
4.729
4.693
4.729
45,034
+0.04(+0.77%)
May 12, 2023
4.702
4.720
4.693
4.693
48,549
-0.01(-0.19%)
May 11, 2023
4.738
4.738
4.697
4.702
32,130
-0.04(-0.95%)
May 10, 2023
4.765
4.765
4.734
4.747
27,780
+0.00(+0.06%)
May 09, 2023
4.727
4.745
4.712
4.745
52,248
+0.03(+0.57%)
May 08, 2023
4.736
4.762
4.718
4.718
28,899
+0.01(+0.19%)
May 05, 2023
4.709
4.745
4.700
4.709
65,105
+0.02(+0.38%)
May 04, 2023
4.700
4.753
4.682
4.691
83,384
-0.02(-0.38%)
May 03, 2023
4.700
4.745
4.700
4.709
112,998
+0.00(+0.00%)
May 02, 2023
4.727
4.745
4.682
4.709
92,761
-0.04(-0.75%)
May 01, 2023
4.718
4.762
4.718
4.745
73,121
+0.01(+0.19%)
Apr 28, 2023
4.709
4.745
4.709
4.736
65,647
+0.01(+0.19%)
Apr 27, 2023
4.700
4.744
4.700
4.727
61,239
+0.02(+0.38%)
Apr 26, 2023
4.709
4.736
4.691
4.709
72,530
-0.02(-0.34%)
Apr 25, 2023
4.762
4.762
4.705
4.725
133,009
-0.04(-0.79%)
Apr 24, 2023
4.745
4.789
4.745
4.762
65,167
+0.00(+0.00%)
Apr 21, 2023
4.780
4.790
4.745
4.762
63,984
-0.04(-0.93%)
Apr 20, 2023
4.807
4.825
4.789
4.807
48,570
+0.01(+0.19%)
Apr 19, 2023
4.780
4.798
4.771
4.798
45,273
+0.00(+0.00%)
Apr 18, 2023
4.771
4.807
4.771
4.798
156,312
+0.04(+0.75%)
Apr 17, 2023
4.753
4.762
4.737
4.762
53,265
+0.01(+0.19%)
Apr 14, 2023
4.753
4.771
4.736
4.753
48,502
+0.00(+0.00%)
Apr 13, 2023
4.736
4.771
4.736
4.753
96,143
+0.02(+0.38%)
Apr 12, 2023
4.736
4.753
4.709
4.736
130,703
+0.02(+0.43%)
Apr 11, 2023
4.689
4.724
4.689
4.715
70,797
+0.03(+0.56%)
Apr 10, 2023
4.653
4.706
4.653
4.689
73,059
+0.02(+0.38%)
Apr 06, 2023
4.662
4.680
4.662
4.671
60,122
+0.00(+0.00%)
Apr 05, 2023
4.715
4.726
4.662
4.671
117,053
-0.04(-0.93%)
Apr 04, 2023
4.742
4.768
4.715
4.715
105,626
-0.04(-0.74%)
Apr 03, 2023
4.706
4.759
4.706
4.750
99,195
+0.04(+0.75%)
Mar 31, 2023
4.706
4.740
4.706
4.715
131,100
+0.02(+0.38%)
Mar 30, 2023
4.697
4.715
4.680
4.697
50,948
+0.04(+0.76%)
Mar 29, 2023
4.636
4.689
4.636
4.662
52,903
+0.04(+0.76%)
Mar 28, 2023
4.680
4.680
4.627
4.627
44,523
-0.04(-0.76%)
Mar 27, 2023
4.645
4.696
4.645
4.662
62,358
+0.02(+0.38%)
Mar 24, 2023
4.653
4.673
4.618
4.645
43,725
-0.01(-0.19%)
Mar 23, 2023
4.662
4.724
4.653
4.653
37,717
-0.03(-0.56%)
Mar 22, 2023
4.671
4.697
4.671
4.680
27,122
+0.01(+0.19%)
Mar 21, 2023
4.662
4.706
4.636
4.671
71,845
+0.02(+0.38%)
Mar 20, 2023
4.697
4.706
4.627
4.653
84,756
+0.02(+0.38%)
Mar 17, 2023
4.636
4.662
4.627
4.636
119,681
-0.01(-0.19%)
Mar 16, 2023
4.609
4.702
4.609
4.645
98,669
+0.01(+0.19%)
Mar 15, 2023
4.662
4.671
4.618
4.636
63,258
-0.04(-0.94%)
Mar 14, 2023
4.653
4.737
4.653
4.680
59,237
+0.04(+0.95%)
Mar 13, 2023
4.768
4.791
4.627
4.636
102,366
-0.18(-3.66%)
Mar 10, 2023
4.927
5.006
4.803
4.812
84,445
-0.11(-2.27%)
Mar 09, 2023
5.003
5.029
4.924
4.924
147,946
-0.10(-2.08%)
Mar 08, 2023
4.959
5.029
4.933
5.029
58,462
+0.06(+1.23%)
Mar 07, 2023
4.959
5.011
4.950
4.968
101,313
-0.00(-0.08%)
Mar 06, 2023
4.959
5.003
4.950
4.972
234,603
-0.00(-0.09%)
Mar 03, 2023
4.950
4.994
4.933
4.976
52,917
+0.02(+0.35%)
Mar 02, 2023
4.959
4.985
4.959
4.959
89,107
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.