Sweden Ishares MSCI ETF (NY: EWD )

46.57 USD -0.85 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.87 29.09 28.73 29.01 111,940 +0.71(+2.51%)
Mar 29, 2012 28.33 28.38 28.09 28.30 178,517 -0.49(-1.71%)
Mar 28, 2012 29.01 29.09 28.64 28.79 89,947 -0.16(-0.54%)
Mar 27, 2012 29.14 29.21 28.94 28.95 69,441 -0.41(-1.40%)
Mar 26, 2012 28.92 29.40 28.92 29.36 125,970 +0.92(+3.23%)
Mar 23, 2012 28.10 28.46 27.93 28.44 55,229 +0.42(+1.50%)
Mar 22, 2012 27.93 28.10 27.80 28.02 107,929 -0.48(-1.68%)
Mar 21, 2012 28.80 28.82 28.40 28.50 304,144 -0.41(-1.42%)
Mar 20, 2012 28.81 28.98 28.65 28.91 79,915 -0.59(-2.00%)
Mar 19, 2012 29.18 29.56 29.18 29.50 49,463 +0.13(+0.44%)
Mar 16, 2012 29.41 29.58 29.32 29.37 134,200 +0.15(+0.51%)
Mar 15, 2012 28.80 29.24 28.67 29.22 76,469 +0.52(+1.81%)
Mar 14, 2012 28.92 28.92 28.58 28.70 93,180 -0.27(-0.93%)
Mar 13, 2012 28.57 28.97 28.52 28.97 99,114 +0.61(+2.15%)
Mar 12, 2012 28.29 28.40 28.16 28.36 162,296 +0.09(+0.32%)
Mar 09, 2012 28.36 28.46 28.20 28.27 107,788 -0.50(-1.74%)
Mar 08, 2012 28.33 28.91 28.20 28.77 113,221 +1.11(+4.01%)
Mar 07, 2012 27.51 27.66 27.40 27.66 269,884 +0.35(+1.28%)
Mar 06, 2012 27.62 27.63 27.22 27.31 333,621 -1.63(-5.63%)
Mar 05, 2012 28.95 28.98 28.72 28.94 130,872 -0.26(-0.89%)
Mar 02, 2012 29.14 29.26 28.98 29.20 173,043 -0.40(-1.35%)
Mar 01, 2012 29.50 29.62 29.37 29.60 713,126 +0.19(+0.65%)
Feb 29, 2012 29.87 29.94 29.39 29.41 206,922 -0.25(-0.84%)
Feb 28, 2012 29.39 29.72 29.31 29.66 103,711 +0.42(+1.44%)
Feb 27, 2012 28.94 29.36 28.82 29.24 149,835 -0.34(-1.15%)
Feb 24, 2012 29.39 29.68 29.36 29.58 73,005 +0.36(+1.23%)
Feb 23, 2012 28.92 29.25 28.74 29.22 100,763 +0.29(+1.00%)
Feb 22, 2012 28.88 29.00 28.75 28.93 207,179 -0.28(-0.96%)
Feb 21, 2012 29.29 29.45 29.16 29.21 263,914 +0.26(+0.90%)
Feb 17, 2012 28.92 28.97 28.74 28.95 224,567 +0.20(+0.70%)
Feb 16, 2012 28.09 28.81 28.08 28.75 320,665 +0.50(+1.77%)
Feb 15, 2012 28.44 28.48 28.16 28.25 218,812 +0.09(+0.32%)
Feb 14, 2012 28.23 28.33 27.91 28.16 384,464 -0.28(-0.97%)
Feb 13, 2012 28.48 28.54 28.25 28.44 88,182 +0.36(+1.27%)
Feb 10, 2012 28.00 28.15 27.94 28.08 173,959 -0.58(-2.02%)
Feb 09, 2012 28.66 28.69 28.35 28.66 143,248 +0.13(+0.46%)
Feb 08, 2012 28.40 28.57 28.23 28.53 184,358 +0.20(+0.71%)
Feb 07, 2012 28.10 28.38 27.97 28.33 107,940 +0.19(+0.68%)
Feb 06, 2012 27.92 28.20 27.89 28.14 515,720 -0.33(-1.16%)
Feb 03, 2012 28.10 28.48 28.10 28.47 236,374 +0.66(+2.37%)
Feb 02, 2012 27.82 27.89 27.66 27.81 700,244 +0.20(+0.72%)
Feb 01, 2012 27.44 27.85 27.41 27.61 497,762 +0.76(+2.83%)
Jan 31, 2012 27.12 27.14 26.65 26.85 146,743 +0.06(+0.22%)
Jan 30, 2012 26.47 26.84 26.41 26.79 203,924 -0.37(-1.36%)
Jan 27, 2012 26.90 27.21 26.90 27.16 228,995 +0.16(+0.59%)
Jan 26, 2012 27.29 27.37 26.93 27.00 352,285 +0.04(+0.15%)
Jan 25, 2012 26.42 27.00 26.27 26.96 245,564 -0.02(-0.07%)
Jan 24, 2012 26.65 26.98 26.51 26.98 247,756 -0.20(-0.74%)
Jan 23, 2012 27.00 27.27 26.96 27.18 110,884 +0.23(+0.85%)
Jan 20, 2012 26.77 26.95 26.74 26.95 120,329 -0.07(-0.26%)
Jan 19, 2012 26.88 27.05 26.75 27.02 196,207 +0.44(+1.66%)
Jan 18, 2012 26.13 26.60 26.10 26.58 176,716 +0.71(+2.74%)
Jan 17, 2012 25.74 26.08 25.67 25.87 135,722 +0.47(+1.85%)
Jan 13, 2012 25.36 25.40 25.04 25.40 177,295 -0.55(-2.12%)
Jan 12, 2012 25.88 25.97 25.67 25.95 541,589 +0.27(+1.05%)
Jan 11, 2012 25.56 25.70 25.49 25.68 104,054 -0.14(-0.54%)
Jan 10, 2012 25.84 25.93 25.76 25.82 135,806 +0.31(+1.22%)
Jan 09, 2012 25.30 25.52 25.17 25.51 176,048 +0.35(+1.39%)
Jan 06, 2012 25.51 25.52 25.08 25.16 174,574 -0.36(-1.41%)
Jan 05, 2012 25.51 25.56 25.33 25.52 192,625 -0.46(-1.77%)
Jan 04, 2012 25.70 26.01 25.51 25.98 969,335 +0.84(+3.34%)
Dec 30, 2011 24.98 25.24 24.98 25.14 129,572 +0.11(+0.44%)
Dec 29, 2011 24.66 25.08 24.59 25.03 301,327 +0.37(+1.50%)
Dec 28, 2011 24.85 24.90 24.44 24.66 1,060,530 -0.28(-1.12%)
Dec 27, 2011 24.86 25.03 24.86 24.94 76,610 -0.13(-0.52%)
Dec 23, 2011 24.90 25.11 24.83 25.07 119,352 +0.53(+2.16%)
Dec 21, 2011 24.54 24.58 24.28 24.54 154,496 -0.06(-0.24%)
Dec 20, 2011 24.34 24.66 24.34 24.60 160,345 +1.18(+5.04%)
Dec 19, 2011 23.94 24.04 23.40 23.42 218,778 -0.18(-0.76%)
Dec 16, 2011 23.71 23.83 23.46 23.60 123,861 -0.03(-0.13%)
Dec 15, 2011 23.88 23.91 23.46 23.63 126,971 +0.13(+0.55%)
Dec 14, 2011 23.67 23.74 23.37 23.50 137,639 -0.25(-1.05%)
Dec 13, 2011 24.48 24.79 23.65 23.75 207,609 -0.31(-1.29%)
Dec 12, 2011 24.45 24.45 23.88 24.06 144,779 -1.07(-4.26%)
Dec 09, 2011 24.86 25.18 24.82 25.13 116,097 +0.56(+2.28%)
Dec 08, 2011 25.16 25.20 24.47 24.57 293,452 -1.15(-4.47%)
Dec 07, 2011 25.28 25.88 25.10 25.72 351,218 +0.20(+0.78%)
Dec 06, 2011 25.32 25.70 25.24 25.52 322,735 -0.09(-0.35%)
Dec 05, 2011 25.98 26.05 25.48 25.61 756,708 +0.38(+1.51%)
Dec 02, 2011 25.61 25.61 25.17 25.23 114,409 +0.11(+0.44%)
Dec 01, 2011 25.29 25.51 25.03 25.12 197,307 -0.39(-1.53%)
Nov 30, 2011 24.96 25.57 24.88 25.51 338,041 +1.93(+8.18%)
Nov 29, 2011 23.38 23.78 23.30 23.58 313,877 +0.30(+1.29%)
Nov 28, 2011 23.34 23.51 23.14 23.28 325,414 +1.19(+5.39%)
Nov 25, 2011 22.29 22.50 22.08 22.09 66,079 -0.25(-1.12%)
Nov 23, 2011 22.86 22.86 22.34 22.34 398,031 -0.96(-4.12%)
Nov 22, 2011 23.26 23.50 23.12 23.30 430,476 -0.08(-0.34%)
Nov 21, 2011 23.66 23.70 23.15 23.38 214,904 -0.80(-3.31%)
Nov 18, 2011 24.45 24.45 24.12 24.18 291,262 +0.00(+0.00%)
Nov 17, 2011 24.57 24.66 24.03 24.18 259,739 -0.27(-1.10%)
Nov 16, 2011 24.82 24.96 24.43 24.45 343,794 -0.53(-2.12%)
Nov 15, 2011 25.04 25.24 24.85 24.98 973,772 -0.22(-0.87%)
Nov 14, 2011 25.46 25.59 25.00 25.20 154,673 -0.80(-3.10%)
Nov 11, 2011 25.62 26.12 25.57 26.00 180,675 +1.06(+4.27%)
Nov 10, 2011 25.19 25.19 24.67 24.94 126,606 +0.38(+1.55%)
Nov 09, 2011 24.98 25.08 24.47 24.56 270,918 -1.99(-7.50%)
Nov 08, 2011 26.28 26.61 25.97 26.55 299,931 +0.37(+1.41%)
Nov 07, 2011 26.02 26.30 25.79 26.18 124,303 +0.26(+1.00%)
Nov 04, 2011 25.98 26.10 25.66 25.92 101,285 -0.49(-1.86%)
Nov 03, 2011 26.24 26.49 25.61 26.41 170,500 +0.83(+3.24%)
Nov 02, 2011 25.47 25.83 25.36 25.58 163,440 +0.36(+1.43%)
Nov 01, 2011 24.94 25.47 24.84 25.22 1,085,259 -1.34(-5.05%)
Oct 31, 2011 27.52 27.58 26.53 26.56 148,279 -1.76(-6.21%)
Oct 28, 2011 28.20 28.48 28.15 28.32 145,107 -0.49(-1.70%)
Oct 27, 2011 28.15 29.03 28.06 28.81 279,216 +2.22(+8.35%)
Oct 26, 2011 26.73 26.83 25.93 26.59 114,936 +0.76(+2.94%)
Oct 25, 2011 26.13 26.23 25.69 25.83 203,427 -0.29(-1.11%)
Oct 24, 2011 25.65 26.21 25.65 26.12 60,240 +0.44(+1.71%)
Oct 21, 2011 25.25 25.72 25.22 25.68 100,177 +0.84(+3.38%)
Oct 20, 2011 24.88 25.04 24.39 24.84 215,951 +0.30(+1.22%)
Oct 19, 2011 24.94 25.06 24.50 24.54 252,916 -0.82(-3.23%)
Oct 18, 2011 24.78 25.56 24.36 25.36 133,951 +0.84(+3.43%)
Oct 17, 2011 25.08 25.10 24.46 24.52 129,496 -1.03(-4.03%)
Oct 14, 2011 25.52 25.61 25.20 25.55 81,443 +0.76(+3.07%)
Oct 13, 2011 24.97 24.97 24.41 24.79 167,923 -0.38(-1.51%)
Oct 12, 2011 25.21 25.52 25.15 25.17 199,647 +0.30(+1.21%)
Oct 11, 2011 24.49 24.91 24.46 24.87 122,498 -0.04(-0.16%)
Oct 10, 2011 24.37 25.00 24.36 24.91 181,995 +1.42(+6.05%)
Oct 07, 2011 23.90 23.96 23.42 23.49 205,177 -0.40(-1.67%)
Oct 06, 2011 22.93 23.91 22.76 23.89 203,219 +0.86(+3.73%)
Oct 05, 2011 22.64 23.09 22.39 23.03 622,680 +0.57(+2.54%)
Oct 04, 2011 21.82 22.49 21.41 22.46 415,298 +0.12(+0.54%)
Oct 03, 2011 22.86 23.25 22.34 22.34 487,678 -0.65(-2.83%)
Sep 30, 2011 23.15 23.44 22.95 22.99 121,007 -1.10(-4.57%)
Sep 29, 2011 24.20 24.32 23.67 24.09 130,089 +0.99(+4.29%)
Sep 28, 2011 23.99 24.05 23.08 23.10 140,925 -0.88(-3.67%)
Sep 27, 2011 23.78 24.52 23.72 23.98 233,163 +1.14(+4.99%)
Sep 26, 2011 22.41 22.86 21.92 22.84 220,708 +0.77(+3.49%)
Sep 23, 2011 21.75 22.31 21.67 22.07 305,273 -0.09(-0.41%)
Sep 22, 2011 22.49 22.51 21.84 22.16 254,897 -1.19(-5.10%)
Sep 21, 2011 24.34 24.44 23.34 23.35 515,728 -1.01(-4.15%)
Sep 20, 2011 24.16 24.66 23.99 24.36 102,632 +0.45(+1.88%)
Sep 19, 2011 23.88 24.03 23.57 23.91 172,657 -1.12(-4.47%)
Sep 16, 2011 25.11 25.24 24.67 25.03 250,649 -0.16(-0.64%)
Sep 15, 2011 24.78 25.22 24.62 25.19 154,602 +1.25(+5.22%)
Sep 14, 2011 23.72 24.20 23.25 23.94 302,250 +0.30(+1.27%)
Sep 13, 2011 23.50 23.74 23.34 23.64 141,955 +0.53(+2.29%)
Sep 12, 2011 23.20 23.49 22.46 23.11 225,906 -0.73(-3.06%)
Sep 09, 2011 24.64 24.76 23.73 23.84 219,321 -1.36(-5.40%)
Sep 08, 2011 25.42 25.76 25.12 25.20 105,413 -0.56(-2.17%)
Sep 07, 2011 25.17 25.79 25.10 25.76 102,677 +1.02(+4.12%)
Sep 06, 2011 24.50 24.77 24.33 24.74 464,916 -0.95(-3.70%)
Sep 02, 2011 25.74 26.04 25.60 25.69 268,362 -0.66(-2.50%)
Sep 01, 2011 26.68 27.03 26.33 26.35 201,473 -0.40(-1.50%)
Aug 31, 2011 26.58 26.97 26.57 26.75 179,443 +0.71(+2.73%)
Aug 30, 2011 25.91 26.20 25.65 26.04 190,153 -0.27(-1.03%)
Aug 29, 2011 26.08 26.32 26.01 26.31 116,221 +0.78(+3.06%)
Aug 26, 2011 25.08 25.72 24.68 25.53 150,056 +0.42(+1.67%)
Aug 25, 2011 25.86 26.06 25.00 25.11 257,740 -0.76(-2.94%)
Aug 24, 2011 25.78 26.29 25.50 25.87 288,546 +0.13(+0.51%)
Aug 23, 2011 25.03 25.77 24.91 25.74 727,237 +1.25(+5.10%)
Aug 22, 2011 25.27 25.30 24.48 24.49 261,393 +0.46(+1.91%)
Aug 19, 2011 24.21 24.94 23.99 24.03 373,040 -0.47(-1.92%)
Aug 18, 2011 25.30 25.30 24.29 24.50 302,487 -2.16(-8.10%)
Aug 17, 2011 26.77 27.22 26.46 26.66 216,369 +0.34(+1.29%)
Aug 16, 2011 26.30 26.89 26.07 26.32 653,416 -0.72(-2.66%)
Aug 15, 2011 26.60 27.09 26.60 27.04 331,412 +0.93(+3.56%)
Aug 12, 2011 26.26 26.44 25.80 26.11 864,968 +0.30(+1.16%)
Aug 11, 2011 24.70 26.16 24.60 25.81 2,011,555 +1.67(+6.92%)
Aug 10, 2011 25.23 25.25 24.13 24.14 1,343,368 -1.62(-6.29%)
Aug 09, 2011 25.72 25.77 24.14 25.76 833,063 +1.81(+7.56%)
Aug 08, 2011 25.21 25.59 23.85 23.95 1,025,405 -2.29(-8.73%)
Aug 05, 2011 26.65 26.73 25.27 26.24 1,470,293 +1.22(+4.88%)
Aug 04, 2011 26.48 26.48 24.99 25.02 759,122 -2.70(-9.74%)
Aug 03, 2011 28.16 28.19 27.24 27.72 1,160,208 +0.00(+0.00%)
Aug 02, 2011 28.63 28.91 27.71 27.72 513,840 -1.55(-5.30%)
Aug 01, 2011 30.37 30.44 28.87 29.27 245,915 -0.71(-2.37%)
Jul 29, 2011 29.85 30.39 29.70 29.98 399,137 +0.20(+0.67%)
Jul 28, 2011 29.91 30.19 29.76 29.78 201,866 -0.15(-0.50%)
Jul 27, 2011 30.69 30.76 29.81 29.93 225,205 -0.86(-2.79%)
Jul 26, 2011 30.69 30.85 30.46 30.79 154,235 +0.19(+0.62%)
Jul 25, 2011 30.47 30.79 30.46 30.60 213,954 -0.24(-0.78%)
Jul 22, 2011 30.87 30.89 30.81 30.84 233,307 -0.01(-0.03%)
Jul 21, 2011 30.45 30.99 30.22 30.85 385,182 +0.54(+1.78%)
Jul 20, 2011 30.20 30.38 30.02 30.31 163,175 +0.57(+1.92%)
Jul 19, 2011 29.48 29.80 29.48 29.74 549,307 +0.89(+3.08%)
Jul 18, 2011 29.03 29.08 28.50 28.85 370,675 -0.92(-3.09%)
Jul 15, 2011 29.92 30.00 29.65 29.77 209,193 -0.04(-0.13%)
Jul 14, 2011 30.47 30.57 29.75 29.81 282,836 -0.57(-1.88%)
Jul 13, 2011 30.23 30.85 30.08 30.38 186,394 +0.63(+2.12%)
Jul 12, 2011 29.83 30.26 29.72 29.75 312,935 -0.32(-1.06%)
Jul 11, 2011 30.44 30.55 30.00 30.07 328,529 -1.49(-4.72%)
Jul 08, 2011 31.72 31.79 31.33 31.56 525,942 -0.81(-2.50%)
Jul 07, 2011 32.14 32.41 31.99 32.37 341,764 +0.73(+2.31%)
Jul 06, 2011 31.73 31.78 31.38 31.64 242,190 -0.45(-1.40%)
Jul 05, 2011 32.18 32.46 32.06 32.09 299,178 -0.03(-0.09%)
Jul 01, 2011 31.57 32.17 31.46 32.12 452,219 +0.34(+1.07%)
Jun 30, 2011 31.35 31.93 31.35 31.78 230,006 +0.68(+2.19%)
Jun 29, 2011 30.78 31.18 30.44 31.10 216,164 +1.16(+3.87%)
Jun 28, 2011 29.95 30.09 29.79 29.94 387,438 +0.11(+0.37%)
Jun 27, 2011 29.32 29.95 29.22 29.83 720,972 +0.87(+3.00%)
Jun 24, 2011 29.44 29.45 28.82 28.96 231,951 -0.61(-2.06%)
Jun 23, 2011 29.27 29.61 28.92 29.57 296,415 -0.60(-1.99%)
Jun 22, 2011 30.25 30.52 30.14 30.17 207,334 -1.75(-5.48%)
Jun 21, 2011 31.30 31.99 31.24 31.92 363,414 +0.98(+3.17%)
Jun 20, 2011 30.89 30.94 30.80 30.94 170,236 -0.26(-0.83%)
Jun 17, 2011 31.44 31.44 31.08 31.20 231,892 +0.54(+1.76%)
Jun 16, 2011 30.54 30.83 30.34 30.66 386,175 -0.18(-0.58%)
Jun 15, 2011 31.45 31.55 30.74 30.84 391,481 -1.57(-4.84%)
Jun 14, 2011 32.39 32.58 32.33 32.41 1,293,352 +0.68(+2.14%)
Jun 13, 2011 32.08 32.14 31.50 31.73 366,354 -0.14(-0.44%)
Jun 10, 2011 32.80 32.84 31.81 31.87 262,455 -1.36(-4.09%)
Jun 09, 2011 33.00 33.38 32.90 33.23 130,753 +0.27(+0.82%)
Jun 08, 2011 33.46 33.55 32.95 32.96 276,131 -1.07(-3.13%)
Jun 07, 2011 34.25 34.34 34.02 34.03 197,463 +0.46(+1.36%)
Jun 06, 2011 34.03 34.10 33.53 33.57 248,172 -0.78(-2.27%)
Jun 03, 2011 33.94 34.60 33.91 34.35 390,039 +1.11(+3.34%)
May 24, 2011 33.55 33.68 33.12 33.24 234,715 -0.07(-0.21%)
May 23, 2011 33.36 33.46 33.05 33.31 226,333 -1.15(-3.34%)
May 20, 2011 34.68 34.82 34.23 34.46 167,077 -0.36(-1.03%)
May 19, 2011 34.63 34.92 34.47 34.82 119,289 +0.46(+1.34%)
May 18, 2011 34.12 34.44 34.05 34.36 100,711 +0.17(+0.50%)
May 17, 2011 33.94 34.21 33.72 34.19 524,492 -0.01(-0.03%)
May 16, 2011 33.95 34.59 33.95 34.20 195,516 +0.39(+1.15%)
May 13, 2011 34.45 34.48 33.61 33.81 288,738 -0.75(-2.17%)
May 12, 2011 34.25 34.74 34.09 34.56 326,990 +0.31(+0.91%)
May 11, 2011 34.81 34.88 34.12 34.25 276,243 -0.79(-2.25%)
May 10, 2011 34.72 35.09 34.62 35.04 312,201 +0.58(+1.68%)
May 09, 2011 34.26 34.54 34.10 34.46 184,878 +0.56(+1.65%)
May 06, 2011 34.70 34.78 33.61 33.90 344,299 -0.29(-0.85%)
May 05, 2011 34.66 34.80 34.05 34.19 224,986 -0.85(-2.43%)
May 04, 2011 35.49 35.49 34.88 35.04 583,760 -0.33(-0.93%)
May 03, 2011 35.30 35.66 35.19 35.37 444,668 -0.41(-1.15%)
May 02, 2011 35.83 35.83 35.77 35.78 563,928 +0.07(+0.20%)
Apr 29, 2011 35.83 35.90 35.71 35.71 263,563 +0.01(+0.03%)
Apr 28, 2011 35.31 35.73 35.30 35.70 476,962 +0.16(+0.45%)
Apr 27, 2011 34.99 35.58 34.91 35.54 251,983 +0.74(+2.13%)
Apr 26, 2011 34.70 34.88 34.61 34.80 276,525 +0.33(+0.96%)
Apr 25, 2011 34.53 34.53 34.29 34.47 89,527 +0.07(+0.20%)
Apr 21, 2011 34.32 34.49 34.24 34.40 210,497 +0.16(+0.47%)
Apr 20, 2011 33.97 34.32 33.93 34.24 198,635 +1.20(+3.63%)
Apr 19, 2011 33.01 33.10 32.76 33.04 154,865 +0.78(+2.42%)
Apr 18, 2011 32.57 32.59 31.92 32.26 173,730 -1.04(-3.12%)
Apr 15, 2011 33.21 33.41 33.07 33.30 250,851 -0.09(-0.26%)
Apr 14, 2011 32.96 33.44 32.91 33.39 128,919 +0.27(+0.81%)
Apr 13, 2011 33.32 33.45 32.96 33.12 204,583 +0.35(+1.07%)
Apr 12, 2011 33.09 33.14 32.64 32.77 699,611 -0.67(-2.00%)
Apr 11, 2011 33.63 33.67 33.38 33.44 128,007 -0.32(-0.95%)
Apr 08, 2011 33.78 33.93 33.64 33.76 142,456 +0.59(+1.78%)
Apr 07, 2011 33.39 33.46 33.00 33.17 202,597 -0.33(-0.98%)
Apr 06, 2011 33.29 33.52 33.21 33.50 132,738 +0.45(+1.35%)
Apr 05, 2011 32.85 33.18 32.80 33.05 152,025 -0.10(-0.30%)
Apr 04, 2011 33.21 33.24 33.03 33.15 178,446 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.