Sweden Ishares MSCI ETF (NY: EWD )

39.98 -0.65 (-1.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.78 18.93 18.69 18.88 172,038 +0.46(+2.51%)
Mar 29, 2012 18.43 18.47 18.28 18.41 274,360 -0.32(-1.71%)
Mar 28, 2012 18.88 18.93 18.63 18.73 138,238 -0.10(-0.54%)
Mar 27, 2012 18.96 19.01 18.83 18.84 106,722 -0.27(-1.40%)
Mar 26, 2012 18.82 19.13 18.82 19.10 193,601 +0.60(+3.23%)
Mar 23, 2012 18.28 18.52 18.17 18.50 84,880 +0.27(+1.50%)
Mar 22, 2012 18.17 18.28 18.09 18.23 165,874 -0.31(-1.68%)
Mar 21, 2012 18.74 18.75 18.48 18.54 467,434 -0.27(-1.42%)
Mar 20, 2012 18.75 18.86 18.64 18.81 122,820 -0.38(-2.00%)
Mar 19, 2012 18.99 19.23 18.99 19.19 76,018 +0.08(+0.44%)
Mar 16, 2012 19.14 19.25 19.08 19.11 206,249 +0.10(+0.51%)
Mar 15, 2012 18.74 19.03 18.65 19.01 117,524 +0.34(+1.81%)
Mar 14, 2012 18.82 18.82 18.60 18.67 143,206 -0.18(-0.93%)
Mar 13, 2012 18.59 18.85 18.56 18.85 152,326 +0.40(+2.15%)
Mar 12, 2012 18.41 18.48 18.32 18.45 249,430 +0.06(+0.32%)
Mar 09, 2012 18.45 18.52 18.35 18.39 165,657 -0.33(-1.74%)
Mar 08, 2012 18.43 18.81 18.35 18.72 174,007 +0.72(+4.01%)
Mar 07, 2012 17.90 18.00 17.83 18.00 414,780 +0.23(+1.28%)
Mar 06, 2012 17.97 17.98 17.71 17.77 512,737 -1.06(-5.63%)
Mar 05, 2012 18.84 18.86 18.69 18.83 201,135 -0.17(-0.89%)
Mar 02, 2012 18.96 19.04 18.86 19.00 265,947 -0.26(-1.35%)
Mar 01, 2012 19.19 19.27 19.11 19.26 1,095,992 +0.12(+0.65%)
Feb 29, 2012 19.44 19.48 19.12 19.14 318,015 -0.16(-0.84%)
Feb 28, 2012 19.12 19.34 19.07 19.30 159,391 +0.27(+1.44%)
Feb 27, 2012 18.83 19.10 18.75 19.03 230,279 -0.22(-1.15%)
Feb 24, 2012 19.12 19.31 19.10 19.25 112,200 +0.23(+1.23%)
Feb 23, 2012 18.82 19.03 18.70 19.01 154,861 +0.19(+1.00%)
Feb 22, 2012 18.79 18.87 18.71 18.82 318,410 -0.18(-0.96%)
Feb 21, 2012 19.06 19.16 18.97 19.01 405,605 +0.17(+0.90%)
Feb 17, 2012 18.82 18.85 18.70 18.84 345,133 +0.13(+0.70%)
Feb 16, 2012 18.28 18.75 18.27 18.71 492,825 +0.33(+1.77%)
Feb 15, 2012 18.50 18.53 18.32 18.38 336,288 +0.06(+0.32%)
Feb 14, 2012 18.37 18.43 18.16 18.32 590,876 -0.18(-0.97%)
Feb 13, 2012 18.53 18.57 18.38 18.50 135,525 +0.23(+1.27%)
Feb 10, 2012 18.22 18.32 18.18 18.27 267,354 -0.38(-2.02%)
Feb 09, 2012 18.65 18.67 18.44 18.65 220,155 +0.08(+0.46%)
Feb 08, 2012 18.48 18.59 18.37 18.56 283,337 +0.13(+0.71%)
Feb 07, 2012 18.28 18.47 18.20 18.43 165,891 +0.12(+0.68%)
Feb 06, 2012 18.17 18.35 18.15 18.31 792,602 -0.21(-1.16%)
Feb 03, 2012 18.28 18.53 18.28 18.52 363,279 +0.43(+2.37%)
Feb 02, 2012 18.10 18.15 18.00 18.09 1,076,194 +0.13(+0.72%)
Feb 01, 2012 17.85 18.12 17.83 17.96 765,002 +0.49(+2.83%)
Jan 31, 2012 17.65 17.66 17.34 17.47 225,527 +0.04(+0.22%)
Jan 30, 2012 17.22 17.46 17.18 17.43 313,407 -0.24(-1.36%)
Jan 27, 2012 17.50 17.70 17.50 17.67 351,938 +0.10(+0.59%)
Jan 26, 2012 17.76 17.81 17.52 17.57 541,421 +0.03(+0.15%)
Jan 25, 2012 17.19 17.57 17.09 17.54 377,403 -0.01(-0.07%)
Jan 24, 2012 17.34 17.55 17.25 17.55 380,772 -0.13(-0.74%)
Jan 23, 2012 17.57 17.74 17.54 17.69 170,415 +0.15(+0.85%)
Jan 20, 2012 17.42 17.54 17.40 17.54 184,931 -0.05(-0.26%)
Jan 19, 2012 17.49 17.60 17.41 17.58 301,547 +0.29(+1.66%)
Jan 18, 2012 17.00 17.31 16.98 17.29 271,592 +0.46(+2.74%)
Jan 17, 2012 16.75 16.97 16.70 16.83 208,589 +0.31(+1.85%)
Jan 13, 2012 16.50 16.53 16.29 16.53 272,481 -0.36(-2.12%)
Jan 12, 2012 16.84 16.90 16.70 16.88 832,359 +0.18(+1.05%)
Jan 11, 2012 16.63 16.72 16.59 16.71 159,919 -0.09(-0.54%)
Jan 10, 2012 16.81 16.87 16.76 16.80 208,718 +0.20(+1.22%)
Jan 09, 2012 16.46 16.61 16.37 16.60 270,565 +0.23(+1.39%)
Jan 06, 2012 16.60 16.61 16.32 16.37 268,300 -0.23(-1.41%)
Jan 05, 2012 16.60 16.63 16.48 16.61 296,042 -0.30(-1.77%)
Jan 04, 2012 16.72 16.92 16.60 16.90 1,489,756 +0.55(+3.34%)
Dec 30, 2011 16.25 16.42 16.25 16.36 199,137 +0.07(+0.44%)
Dec 29, 2011 16.05 16.32 16.00 16.29 463,104 +0.24(+1.50%)
Dec 28, 2011 16.17 16.20 15.90 16.05 1,629,912 -0.18(-1.12%)
Dec 27, 2011 16.18 16.29 16.18 16.23 117,740 -0.08(-0.52%)
Dec 23, 2011 16.20 16.34 16.16 16.31 183,430 +0.34(+2.16%)
Dec 21, 2011 15.97 15.99 15.80 15.97 237,442 -0.04(-0.24%)
Dec 20, 2011 15.84 16.05 15.84 16.01 246,431 +0.77(+5.04%)
Dec 19, 2011 15.58 15.64 15.23 15.24 336,236 -0.12(-0.76%)
Dec 16, 2011 15.43 15.51 15.26 15.36 190,360 -0.02(-0.13%)
Dec 15, 2011 15.54 15.56 15.26 15.38 195,139 +0.08(+0.55%)
Dec 14, 2011 15.40 15.45 15.21 15.29 211,535 -0.16(-1.05%)
Dec 13, 2011 15.93 16.13 15.39 15.45 319,071 -0.20(-1.29%)
Dec 12, 2011 15.91 15.91 15.54 15.65 222,508 -0.70(-4.26%)
Dec 09, 2011 16.18 16.38 16.15 16.35 178,427 +0.36(+2.28%)
Dec 08, 2011 16.37 16.40 15.92 15.99 451,001 -0.75(-4.47%)
Dec 07, 2011 16.45 16.84 16.33 16.74 539,781 +0.13(+0.78%)
Dec 06, 2011 16.47 16.72 16.42 16.61 496,006 -0.06(-0.35%)
Dec 05, 2011 16.90 16.95 16.58 16.66 1,162,973 +0.25(+1.51%)
Dec 02, 2011 16.66 16.66 16.38 16.42 175,833 +0.07(+0.44%)
Dec 01, 2011 16.46 16.60 16.29 16.34 303,238 -0.25(-1.53%)
Nov 30, 2011 16.24 16.64 16.19 16.60 519,530 +1.26(+8.19%)
Nov 29, 2011 15.21 15.47 15.16 15.34 482,392 +0.20(+1.29%)
Nov 28, 2011 15.19 15.30 15.06 15.15 500,123 +0.77(+5.39%)
Nov 25, 2011 14.50 14.64 14.37 14.37 101,555 -0.16(-1.12%)
Nov 23, 2011 14.87 14.87 14.54 14.54 611,727 -0.62(-4.12%)
Nov 22, 2011 15.13 15.29 15.04 15.16 661,592 -0.05(-0.34%)
Nov 21, 2011 15.39 15.42 15.06 15.21 330,282 -0.52(-3.31%)
Nov 18, 2011 15.91 15.91 15.69 15.73 447,636 +0.00(+0.00%)
Nov 17, 2011 15.99 16.04 15.64 15.73 399,188 -0.18(-1.10%)
Nov 16, 2011 16.15 16.24 15.90 15.91 528,371 -0.34(-2.12%)
Nov 15, 2011 16.29 16.42 16.17 16.25 1,496,575 -0.14(-0.87%)
Nov 14, 2011 16.57 16.65 16.27 16.40 237,714 -0.52(-3.10%)
Nov 11, 2011 16.67 17.00 16.64 16.92 277,676 +0.69(+4.27%)
Nov 10, 2011 16.39 16.39 16.05 16.23 194,578 +0.25(+1.55%)
Nov 09, 2011 16.25 16.32 15.92 15.98 416,369 -1.29(-7.50%)
Nov 08, 2011 17.10 17.31 16.90 17.28 460,959 +0.24(+1.41%)
Nov 07, 2011 16.93 17.11 16.78 17.03 191,039 +0.17(+1.00%)
Nov 04, 2011 16.90 16.98 16.70 16.87 155,663 -0.32(-1.86%)
Nov 03, 2011 17.07 17.24 16.66 17.18 262,038 +0.54(+3.24%)
Nov 02, 2011 16.57 16.81 16.50 16.64 251,188 +0.23(+1.43%)
Nov 01, 2011 16.23 16.57 16.16 16.41 1,667,918 -0.87(-5.05%)
Oct 31, 2011 17.91 17.94 17.26 17.28 227,887 -1.15(-6.21%)
Oct 28, 2011 18.35 18.53 18.32 18.43 223,012 -0.32(-1.70%)
Oct 27, 2011 18.32 18.89 18.26 18.75 429,122 +1.44(+8.35%)
Oct 26, 2011 17.39 17.46 16.87 17.30 176,643 +0.49(+2.94%)
Oct 25, 2011 17.00 17.07 16.71 16.81 312,643 -0.19(-1.11%)
Oct 24, 2011 16.69 17.05 16.69 17.00 92,581 +0.29(+1.71%)
Oct 21, 2011 16.43 16.74 16.41 16.71 153,960 +0.55(+3.38%)
Oct 20, 2011 16.19 16.29 15.87 16.16 331,891 +0.20(+1.22%)
Oct 19, 2011 16.23 16.31 15.94 15.97 388,702 -0.53(-3.23%)
Oct 18, 2011 16.12 16.63 15.85 16.50 205,867 +0.55(+3.43%)
Oct 17, 2011 16.32 16.33 15.92 15.95 199,020 -0.67(-4.03%)
Oct 14, 2011 16.61 16.66 16.40 16.62 125,168 +0.49(+3.07%)
Oct 13, 2011 16.25 16.25 15.88 16.13 258,078 -0.25(-1.51%)
Oct 12, 2011 16.40 16.61 16.36 16.38 306,834 +0.20(+1.21%)
Oct 11, 2011 15.93 16.21 15.92 16.18 188,265 -0.03(-0.16%)
Oct 10, 2011 15.86 16.27 15.85 16.21 279,705 +0.92(+6.04%)
Oct 07, 2011 15.55 15.59 15.24 15.28 315,333 -0.26(-1.67%)
Oct 06, 2011 14.92 15.56 14.81 15.54 312,324 +0.56(+3.73%)
Oct 05, 2011 14.73 15.02 14.57 14.98 956,987 +0.37(+2.54%)
Oct 04, 2011 14.20 14.63 13.93 14.61 638,265 +0.08(+0.54%)
Oct 03, 2011 14.87 15.13 14.54 14.54 749,504 -0.42(-2.83%)
Sep 30, 2011 15.06 15.25 14.93 14.96 185,973 -0.72(-4.57%)
Sep 29, 2011 15.75 15.82 15.40 15.67 199,931 +0.64(+4.29%)
Sep 28, 2011 15.61 15.65 15.02 15.03 216,585 -0.57(-3.67%)
Sep 27, 2011 15.47 15.95 15.43 15.60 358,344 +0.74(+4.99%)
Sep 26, 2011 14.58 14.87 14.26 14.86 339,202 +0.50(+3.49%)
Sep 23, 2011 14.15 14.52 14.10 14.36 469,169 -0.06(-0.41%)
Sep 22, 2011 14.63 14.65 14.21 14.42 391,747 -0.77(-5.10%)
Sep 21, 2011 15.84 15.90 15.19 15.19 792,614 -0.66(-4.15%)
Sep 20, 2011 15.72 16.05 15.61 15.85 157,733 +0.29(+1.88%)
Sep 19, 2011 15.54 15.64 15.34 15.56 265,353 -0.73(-4.47%)
Sep 16, 2011 16.34 16.42 16.05 16.29 385,218 -0.10(-0.64%)
Sep 15, 2011 16.12 16.41 16.02 16.39 237,605 +0.81(+5.22%)
Sep 14, 2011 15.43 15.75 15.13 15.58 464,523 +0.20(+1.27%)
Sep 13, 2011 15.29 15.45 15.19 15.38 218,168 +0.34(+2.29%)
Sep 12, 2011 15.10 15.28 14.61 15.04 347,191 -0.48(-3.06%)
Sep 09, 2011 16.03 16.11 15.44 15.51 337,071 -0.88(-5.40%)
Sep 08, 2011 16.54 16.76 16.34 16.40 162,007 -0.36(-2.17%)
Sep 07, 2011 16.38 16.78 16.33 16.76 157,802 +0.66(+4.12%)
Sep 06, 2011 15.94 16.12 15.83 16.10 714,522 -0.62(-3.70%)
Sep 02, 2011 16.75 16.94 16.66 16.72 412,441 -0.43(-2.51%)
Sep 01, 2011 17.36 17.59 17.13 17.15 309,640 -0.26(-1.49%)
Aug 31, 2011 17.29 17.55 17.29 17.41 275,783 +0.46(+2.73%)
Aug 30, 2011 16.86 17.05 16.69 16.94 292,243 -0.18(-1.03%)
Aug 29, 2011 16.97 17.13 16.92 17.12 178,618 +0.51(+3.06%)
Aug 26, 2011 16.32 16.74 16.06 16.61 230,618 +0.27(+1.67%)
Aug 25, 2011 16.83 16.96 16.27 16.34 396,116 -0.49(-2.94%)
Aug 24, 2011 16.77 17.11 16.59 16.83 443,461 +0.08(+0.51%)
Aug 23, 2011 16.29 16.77 16.21 16.75 1,117,679 +0.81(+5.10%)
Aug 22, 2011 16.44 16.46 15.93 15.93 401,730 +0.30(+1.91%)
Aug 19, 2011 15.75 16.23 15.61 15.64 573,319 -0.31(-1.92%)
Aug 18, 2011 16.46 16.46 15.80 15.94 464,887 -1.41(-8.10%)
Aug 17, 2011 17.42 17.71 17.22 17.35 332,534 +0.22(+1.29%)
Aug 16, 2011 17.11 17.50 16.96 17.13 1,004,225 -0.47(-2.66%)
Aug 15, 2011 17.31 17.63 17.31 17.59 509,342 +0.61(+3.56%)
Aug 12, 2011 17.09 17.20 16.79 16.99 1,329,356 +0.20(+1.16%)
Aug 11, 2011 16.07 17.02 16.01 16.79 3,091,528 +1.09(+6.92%)
Aug 10, 2011 16.42 16.43 15.70 15.71 2,064,601 -1.05(-6.29%)
Aug 09, 2011 16.74 16.77 15.71 16.76 1,280,321 +1.18(+7.56%)
Aug 08, 2011 16.40 16.65 15.52 15.58 1,575,929 -1.49(-8.73%)
Aug 05, 2011 17.34 17.39 16.44 17.07 2,259,670 +0.79(+4.88%)
Aug 04, 2011 17.23 17.23 16.26 16.28 1,166,683 -1.76(-9.74%)
Aug 03, 2011 18.32 18.34 17.72 18.04 1,783,106 +0.00(+0.00%)
Aug 02, 2011 18.63 18.81 18.03 18.04 789,712 -1.01(-5.30%)
Aug 01, 2011 19.76 19.81 18.78 19.05 377,943 -0.46(-2.37%)
Jul 29, 2011 19.42 19.77 19.32 19.51 613,427 +0.13(+0.67%)
Jul 28, 2011 19.46 19.64 19.36 19.38 310,244 -0.10(-0.50%)
Jul 27, 2011 19.97 20.01 19.40 19.47 346,114 -0.56(-2.79%)
Jul 26, 2011 19.97 20.07 19.82 20.03 237,041 +0.12(+0.62%)
Jul 25, 2011 19.83 20.03 19.82 19.91 328,822 -0.16(-0.78%)
Jul 22, 2011 20.09 20.10 20.05 20.07 358,565 -0.01(-0.03%)
Jul 21, 2011 19.81 20.16 19.66 20.07 591,980 +0.35(+1.78%)
Jul 20, 2011 19.65 19.77 19.53 19.72 250,781 +0.37(+1.92%)
Jul 19, 2011 19.18 19.39 19.18 19.35 844,221 +0.58(+3.08%)
Jul 18, 2011 18.89 18.92 18.54 18.77 569,684 -0.60(-3.09%)
Jul 15, 2011 19.47 19.52 19.29 19.37 321,505 -0.03(-0.13%)
Jul 14, 2011 19.83 19.89 19.36 19.40 434,686 -0.37(-1.88%)
Jul 13, 2011 19.67 20.08 19.57 19.77 286,466 +0.41(+2.12%)
Jul 12, 2011 19.41 19.69 19.34 19.36 480,945 -0.21(-1.06%)
Jul 11, 2011 19.81 19.88 19.52 19.57 504,911 -0.97(-4.72%)
Jul 08, 2011 20.64 20.68 20.39 20.54 808,312 -0.53(-2.50%)
Jul 07, 2011 20.91 21.09 20.81 21.06 525,251 +0.48(+2.31%)
Jul 06, 2011 20.65 20.68 20.42 20.59 372,218 -0.29(-1.40%)
Jul 05, 2011 20.94 21.12 20.86 20.88 459,802 -0.02(-0.09%)
Jul 01, 2011 20.54 20.93 20.47 20.90 695,008 +0.22(+1.07%)
Jun 30, 2011 20.40 20.78 20.40 20.68 353,492 +0.44(+2.19%)
Jun 29, 2011 20.03 20.29 19.81 20.24 332,219 +0.75(+3.87%)
Jun 28, 2011 19.49 19.58 19.38 19.48 595,447 +0.07(+0.37%)
Jun 27, 2011 19.08 19.49 19.01 19.41 1,108,050 +0.57(+3.00%)
Jun 24, 2011 19.16 19.16 18.75 18.84 356,481 -0.40(-2.06%)
Jun 23, 2011 19.05 19.27 18.81 19.24 455,555 -0.39(-1.99%)
Jun 22, 2011 19.68 19.86 19.61 19.63 318,648 -0.46(-2.30%)
Jun 21, 2011 19.70 20.14 19.67 20.09 577,306 +0.62(+3.17%)
Jun 20, 2011 19.45 19.48 19.39 19.48 270,430 -0.16(-0.83%)
Jun 17, 2011 19.79 19.79 19.56 19.64 368,375 +0.34(+1.76%)
Jun 16, 2011 19.22 19.41 19.10 19.30 613,463 -0.11(-0.58%)
Jun 15, 2011 19.80 19.86 19.35 19.41 621,892 -0.99(-4.84%)
Jun 14, 2011 20.39 20.51 20.35 20.40 2,054,572 +0.43(+2.14%)
Jun 13, 2011 20.19 20.23 19.83 19.97 581,976 -0.09(-0.44%)
Jun 10, 2011 20.65 20.67 20.02 20.06 416,926 -0.86(-4.09%)
Jun 09, 2011 20.77 21.01 20.71 20.92 207,709 +0.17(+0.82%)
Jun 08, 2011 21.06 21.12 20.74 20.75 438,651 -0.67(-3.13%)
Jun 07, 2011 21.56 21.62 21.42 21.42 313,682 +0.29(+1.36%)
Jun 06, 2011 21.42 21.47 21.11 21.13 394,237 -0.49(-2.27%)
Jun 03, 2011 21.37 21.78 21.35 21.62 619,601 +0.70(+3.34%)
May 24, 2011 21.12 21.20 20.85 20.92 372,859 -0.04(-0.21%)
May 23, 2011 21.00 21.06 20.80 20.97 359,544 -0.72(-3.34%)
May 20, 2011 21.83 21.92 21.55 21.69 265,412 -0.23(-1.03%)
May 19, 2011 21.80 21.98 21.70 21.92 189,498 +0.29(+1.34%)
May 18, 2011 21.48 21.68 21.43 21.63 159,985 +0.11(+0.50%)
May 17, 2011 21.37 21.54 21.23 21.52 833,189 -0.01(-0.03%)
May 16, 2011 21.37 21.77 21.37 21.53 310,589 +0.25(+1.15%)
May 13, 2011 21.69 21.71 21.16 21.28 458,678 -0.47(-2.17%)
May 12, 2011 21.56 21.87 21.46 21.76 519,444 +0.20(+0.90%)
May 11, 2011 21.91 21.96 21.48 21.56 438,829 -0.50(-2.25%)
May 10, 2011 21.86 22.09 21.79 22.06 495,951 +0.37(+1.68%)
May 09, 2011 21.57 21.74 21.46 21.69 293,690 +0.35(+1.65%)
May 06, 2011 21.84 21.89 21.15 21.34 546,941 -0.18(-0.85%)
May 05, 2011 21.82 21.90 21.43 21.52 357,404 -0.54(-2.43%)
May 04, 2011 22.34 22.34 21.96 22.06 927,340 -0.21(-0.93%)
May 03, 2011 22.22 22.45 22.15 22.27 706,383 -0.26(-1.15%)
May 02, 2011 22.55 22.55 22.52 22.52 895,835 +0.04(+0.20%)
Apr 29, 2011 22.55 22.60 22.48 22.48 418,686 +0.01(+0.03%)
Apr 28, 2011 22.23 22.49 22.22 22.47 757,684 +0.10(+0.45%)
Apr 27, 2011 22.03 22.40 21.98 22.37 400,291 +0.47(+2.13%)
Apr 26, 2011 21.84 21.95 21.79 21.91 439,277 +0.21(+0.96%)
Apr 25, 2011 21.74 21.74 21.59 21.70 142,219 +0.04(+0.20%)
Apr 21, 2011 21.60 21.71 21.55 21.65 334,387 +0.10(+0.47%)
Apr 20, 2011 21.38 21.60 21.36 21.55 315,544 +0.76(+3.63%)
Apr 19, 2011 20.78 20.84 20.62 20.80 246,012 +0.49(+2.42%)
Apr 18, 2011 20.50 20.52 20.09 20.31 275,981 -0.65(-3.12%)
Apr 15, 2011 20.91 21.03 20.82 20.96 398,492 -0.06(-0.26%)
Apr 14, 2011 20.75 21.05 20.72 21.02 204,796 +0.17(+0.81%)
Apr 13, 2011 20.97 21.06 20.75 20.85 324,993 +0.22(+1.07%)
Apr 12, 2011 20.83 20.86 20.55 20.63 1,111,376 -0.42(-2.00%)
Apr 11, 2011 21.17 21.20 21.01 21.05 203,347 -0.20(-0.95%)
Apr 08, 2011 21.26 21.36 21.18 21.25 226,300 +0.37(+1.78%)
Apr 07, 2011 21.02 21.06 20.77 20.88 321,838 -0.21(-0.98%)
Apr 06, 2011 20.96 21.10 20.91 21.09 210,862 +0.28(+1.35%)
Apr 05, 2011 20.68 20.89 20.65 20.80 241,501 -0.06(-0.30%)
Apr 04, 2011 20.91 20.92 20.79 20.87 283,472 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.