Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.04	73.33	72.51	73.32	1,049,595	+0.57(+0.79%)
Mar 28, 2014	72.84	73.01	72.55	72.75	456,779	+0.31(+0.43%)
Mar 27, 2014	72.47	72.75	72.08	72.44	662,657	+0.11(+0.15%)
Mar 26, 2014	72.47	72.84	71.99	72.33	603,199	-0.01(-0.01%)
Mar 25, 2014	72.36	73.08	72.17	72.34	658,380	-0.20(-0.28%)
Mar 24, 2014	72.73	73.25	72.29	72.54	881,341	+0.14(+0.20%)
Mar 21, 2014	73.60	73.71	72.29	72.40	1,609,441	-0.51(-0.70%)
Mar 20, 2014	72.15	72.97	71.92	72.91	828,497	+0.42(+0.58%)
Mar 19, 2014	73.56	73.56	71.97	72.49	892,018	-1.19(-1.62%)
Mar 18, 2014	72.47	73.87	72.40	73.68	1,070,170	+1.21(+1.66%)
Mar 17, 2014	72.80	73.01	72.37	72.47	705,334	-0.05(-0.06%)
Mar 14, 2014	72.58	73.03	72.44	72.52	1,396,260	-0.61(-0.84%)
Mar 13, 2014	74.22	74.22	72.94	73.13	795,149	-0.75(-1.01%)
Mar 12, 2014	72.47	73.91	72.44	73.88	1,012,348	+1.08(+1.48%)
Mar 11, 2014	73.26	73.42	72.60	72.80	1,125,325	-0.50(-0.68%)
Mar 10, 2014	73.39	73.65	72.99	73.30	613,593	-0.25(-0.34%)
Mar 07, 2014	73.96	73.96	73.03	73.55	813,961	-0.07(-0.09%)
Mar 06, 2014	74.17	74.39	73.56	73.61	1,054,109	-0.60(-0.81%)
Mar 05, 2014	74.77	74.90	74.08	74.22	956,522	-0.63(-0.85%)
Mar 04, 2014	75.39	75.86	74.66	74.85	1,532,084	+0.17(+0.22%)
Mar 03, 2014	74.71	75.32	74.37	74.68	1,651,067	-0.72(-0.96%)
Feb 28, 2014	75.07	76.07	74.98	75.41	1,572,162	+0.28(+0.37%)
Feb 27, 2014	74.28	75.23	74.25	75.13	1,421,017	+0.78(+1.04%)
Feb 26, 2014	74.60	75.13	74.31	74.35	1,529,967	-0.30(-0.40%)
Feb 25, 2014	74.31	75.39	74.28	74.65	1,471,399	+0.23(+0.31%)
Feb 24, 2014	74.31	74.93	73.85	74.42	1,507,458	+0.57(+0.78%)
Feb 21, 2014	74.11	74.35	73.64	73.85	2,146,065	-0.26(-0.35%)
Feb 20, 2014	72.62	74.33	72.31	74.10	2,926,778	+2.06(+2.86%)
Feb 19, 2014	71.86	72.65	71.53	72.04	1,989,531	+0.18(+0.25%)
Feb 18, 2014	69.94	72.44	69.83	71.86	2,478,848	+2.64(+3.81%)
Feb 14, 2014	68.77	69.22	69.22	69.22	5,665,767	-2.51(-3.50%)
Feb 13, 2014	70.40	71.81	70.28	71.74	1,672,657	+1.08(+1.53%)
Feb 12, 2014	70.40	70.80	69.84	70.66	1,591,061	+0.20(+0.28%)
Feb 11, 2014	70.37	70.82	69.79	70.46	2,199,432	+0.25(+0.35%)
Feb 10, 2014	69.85	70.69	69.75	70.21	1,203,558	+0.25(+0.35%)
Feb 07, 2014	70.27	70.66	69.70	69.97	1,168,152	-0.16(-0.24%)
Feb 06, 2014	69.98	70.29	69.82	70.13	799,150	+0.58(+0.83%)
Feb 05, 2014	69.77	69.91	68.89	69.55	1,475,862	-0.67(-0.95%)
Feb 04, 2014	70.62	70.88	69.96	70.22	996,115	-0.16(-0.23%)
Feb 03, 2014	72.23	72.31	70.27	70.39	1,494,305	-1.84(-2.55%)
Jan 31, 2014	72.40	73.26	72.16	72.23	1,244,582	-1.10(-1.50%)
Jan 30, 2014	73.18	73.56	72.91	73.33	756,095	+0.56(+0.77%)
Jan 29, 2014	73.54	73.75	72.39	72.77	1,443,390	-1.65(-2.22%)
Jan 28, 2014	73.82	74.70	73.76	74.42	1,242,636	+0.51(+0.69%)
Jan 27, 2014	73.47	74.43	73.29	73.91	1,331,238	+0.49(+0.67%)
Jan 24, 2014	73.33	74.02	72.83	73.41	1,436,884	-0.08(-0.11%)
Jan 23, 2014	73.46	73.75	73.14	73.50	956,956	-0.28(-0.38%)
Jan 22, 2014	73.14	74.08	73.00	73.77	1,110,391	+0.94(+1.29%)
Jan 21, 2014	73.29	73.38	72.22	72.84	1,167,730	+0.00(+0.00%)
Jan 17, 2014	73.88	72.84	72.84	72.84	891,571	-1.01(-1.37%)
Jan 16, 2014	73.95	74.18	73.52	73.85	832,524	-0.11(-0.14%)
Jan 15, 2014	74.44	74.85	73.73	73.95	1,210,435	-0.49(-0.65%)
Jan 14, 2014	73.08	74.58	73.00	74.44	1,297,736	+1.46(+2.00%)
Jan 13, 2014	73.68	74.18	72.77	72.98	1,408,344	-0.77(-1.05%)
Jan 10, 2014	73.44	73.98	73.21	73.75	1,211,894	+0.33(+0.45%)
Jan 09, 2014	73.55	73.66	73.19	73.42	1,559,069	-0.14(-0.19%)
Jan 08, 2014	75.90	75.90	73.35	73.56	1,903,663	-2.51(-3.30%)
Jan 07, 2014	76.52	76.79	75.88	76.07	1,091,357	+0.46(+0.61%)
Jan 06, 2014	76.41	76.43	75.39	75.61	1,033,099	-0.46(-0.60%)
Jan 03, 2014	76.47	76.68	75.96	76.07	828,548	-0.39(-0.51%)
Jan 02, 2014	77.66	77.67	76.31	76.46	1,172,482	-1.19(-1.53%)
Dec 31, 2013	77.77	77.65	77.65	77.65	582,904	-0.02(-0.03%)
Dec 30, 2013	77.18	77.98	77.18	77.67	437,713	+0.35(+0.46%)
Dec 27, 2013	77.14	77.91	77.14	77.32	431,637	+0.14(+0.18%)
Dec 26, 2013	76.81	77.25	76.58	77.18	506,003	+0.47(+0.62%)
Dec 24, 2013	76.35	77.32	76.13	76.70	326,802	+0.54(+0.71%)
Dec 23, 2013	76.81	77.00	75.98	76.16	938,070	-0.36(-0.47%)
Dec 20, 2013	76.67	77.18	76.17	76.52	1,022,821	+0.13(+0.17%)
Dec 19, 2013	76.06	76.58	75.43	76.40	754,951	+0.07(+0.09%)
Dec 18, 2013	75.70	76.48	75.23	76.33	1,182,249	+0.57(+0.75%)
Dec 17, 2013	76.01	76.32	75.17	75.76	811,934	-0.37(-0.49%)
Dec 16, 2013	75.34	76.58	75.34	76.13	712,273	+0.89(+1.19%)
Dec 13, 2013	76.07	76.28	75.07	75.24	1,173,827	-0.73(-0.96%)
Dec 12, 2013	77.67	77.80	75.90	75.97	968,813	-1.96(-2.51%)
Dec 11, 2013	77.88	78.45	77.33	77.92	1,186,488	+0.59(+0.77%)
Dec 10, 2013	78.31	78.71	77.11	77.33	1,096,607	-1.26(-1.60%)
Dec 09, 2013	78.58	79.58	78.35	78.59	931,345	+0.42(+0.54%)
Dec 06, 2013	77.28	78.24	77.05	78.17	1,142,957	+1.52(+1.98%)
Dec 05, 2013	77.88	78.03	76.55	76.65	1,677,915	-1.84(-2.35%)
Dec 04, 2013	78.08	78.79	77.75	78.49	1,501,423	-0.17(-0.22%)
Dec 03, 2013	78.40	78.82	77.95	78.67	1,338,033	+0.40(+0.51%)
Dec 02, 2013	78.31	78.80	77.65	78.27	919,371	+0.16(+0.20%)
Nov 29, 2013	79.26	79.45	78.07	78.11	422,022	-1.03(-1.30%)
Nov 27, 2013	79.15	79.48	78.84	79.14	602,107	-0.01(-0.01%)
Nov 26, 2013	78.16	79.40	78.16	79.15	1,027,737	+0.98(+1.26%)
Nov 25, 2013	78.07	78.54	77.52	78.16	711,691	+0.27(+0.35%)
Nov 22, 2013	77.12	78.04	77.12	77.89	908,396	+0.70(+0.90%)
Nov 21, 2013	74.97	77.90	74.95	77.20	1,859,132	+1.15(+1.51%)
Nov 20, 2013	76.41	78.26	74.54	76.05	3,874,610	-5.32(-6.54%)
Nov 19, 2013	81.21	81.56	80.72	81.37	418,482	-0.24(-0.29%)
Nov 18, 2013	82.23	82.23	81.30	81.61	437,466	-0.33(-0.40%)
Nov 15, 2013	81.70	82.23	80.81	81.94	644,512	+0.31(+0.39%)
Nov 14, 2013	81.06	81.98	80.94	81.63	427,285	+1.57(+1.97%)
Nov 12, 2013	80.12	80.13	79.36	80.05	530,093	-0.17(-0.21%)
Nov 11, 2013	81.00	81.33	79.96	80.22	574,004	-0.72(-0.89%)
Nov 08, 2013	80.09	80.95	79.29	80.95	698,437	+0.75(+0.93%)
Nov 07, 2013	83.34	83.51	79.93	80.20	975,415	-3.18(-3.81%)
Nov 06, 2013	83.00	83.38	82.68	83.38	439,178	+0.88(+1.07%)
Nov 05, 2013	82.10	82.68	81.82	82.50	582,085	+0.05(+0.06%)
Nov 04, 2013	83.02	83.17	82.04	82.45	317,470	-0.29(-0.35%)
Nov 01, 2013	82.80	83.17	82.29	82.74	416,100	-0.15(-0.18%)
Oct 31, 2013	82.93	83.18	82.45	82.89	617,606	-0.22(-0.26%)
Oct 30, 2013	84.09	84.12	82.74	83.10	447,610	-1.04(-1.24%)
Oct 29, 2013	83.59	84.18	83.42	84.14	408,051	+0.52(+0.62%)
Oct 28, 2013	82.14	83.87	82.14	83.62	607,215	+1.37(+1.67%)
Oct 25, 2013	81.57	82.30	81.31	82.25	423,155	+0.57(+0.69%)
Oct 24, 2013	81.10	81.71	80.73	81.69	449,708	+0.56(+0.69%)
Oct 23, 2013	80.70	81.30	80.53	81.13	425,243	+0.09(+0.11%)
Oct 22, 2013	79.74	81.20	79.65	81.04	847,246	+1.39(+1.75%)
Oct 21, 2013	80.28	80.28	79.50	79.64	623,995	-0.76(-0.95%)
Oct 18, 2013	81.14	81.14	80.21	80.40	453,566	-0.42(-0.52%)
Oct 17, 2013	80.09	80.88	79.77	80.82	570,997	+0.70(+0.87%)
Oct 16, 2013	79.35	80.14	79.17	80.12	728,976	+1.14(+1.44%)
Oct 15, 2013	79.34	79.42	78.80	78.98	798,337	-0.57(-0.71%)
Oct 14, 2013	79.30	79.61	78.96	79.55	507,699	+0.10(+0.12%)
Oct 11, 2013	79.04	79.52	78.87	79.45	492,127	+0.07(+0.08%)
Oct 10, 2013	78.52	79.43	78.48	79.38	610,713	+1.59(+2.04%)
Oct 09, 2013	78.65	78.90	77.65	77.79	616,664	-0.89(-1.14%)
Oct 08, 2013	78.68	79.30	78.66	78.69	817,743	-0.15(-0.19%)
Oct 07, 2013	78.78	79.05	78.21	78.84	651,807	-0.11(-0.14%)
Oct 04, 2013	78.02	79.29	77.87	78.95	532,928	+0.72(+0.91%)
Oct 03, 2013	77.99	78.53	77.44	78.23	536,993	+0.02(+0.02%)
Oct 02, 2013	78.38	78.38	77.36	78.22	785,983	-0.34(-0.44%)
Oct 01, 2013	78.33	78.75	77.96	78.56	694,129	+0.28(+0.35%)
Sep 30, 2013	78.00	78.55	77.84	78.29	1,132,591	+0.19(+0.24%)
Sep 27, 2013	78.29	78.38	77.79	78.10	620,590	-0.67(-0.85%)
Sep 26, 2013	78.91	79.37	78.35	78.77	508,591	-0.13(-0.16%)
Sep 25, 2013	79.43	79.46	78.86	78.90	498,106	-0.40(-0.50%)
Sep 24, 2013	79.13	79.84	79.04	79.29	529,815	-0.13(-0.16%)
Sep 23, 2013	79.90	79.92	79.01	79.42	470,897	-0.43(-0.54%)
Sep 20, 2013	79.95	80.27	79.62	79.85	1,225,022	-0.40(-0.50%)
Sep 19, 2013	80.92	81.04	79.83	80.25	553,884	-0.60(-0.74%)
Sep 18, 2013	80.79	81.03	79.49	80.85	697,642	+0.13(+0.17%)
Sep 17, 2013	80.72	81.06	80.40	80.72	677,279	+0.28(+0.35%)
Sep 16, 2013	80.98	81.11	80.33	80.43	554,123	+0.04(+0.05%)
Sep 13, 2013	80.22	80.52	79.89	80.40	603,260	+0.45(+0.56%)
Sep 12, 2013	79.96	80.90	79.72	79.95	833,662	-0.38(-0.47%)
Sep 11, 2013	81.11	81.11	79.49	80.33	767,078	-0.84(-1.04%)
Sep 10, 2013	80.98	81.72	80.52	81.17	1,213,020	+0.57(+0.71%)
Sep 09, 2013	79.29	80.60	78.99	80.60	579,855	+1.60(+2.03%)
Sep 06, 2013	79.76	79.87	78.32	78.99	421,948	-0.59(-0.74%)
Sep 05, 2013	79.17	80.14	78.94	79.58	861,592	+0.40(+0.50%)
Sep 04, 2013	78.39	79.25	78.17	79.19	509,806	+0.64(+0.82%)
Sep 03, 2013	79.35	79.86	78.29	78.55	559,332	-0.56(-0.71%)
Aug 30, 2013	79.08	79.17	78.32	79.11	445,877	+0.25(+0.32%)
Aug 29, 2013	78.26	79.21	77.88	78.85	546,430	+0.36(+0.46%)
Aug 28, 2013	79.26	79.63	78.39	78.50	879,586	-0.93(-1.17%)
Aug 27, 2013	79.43	80.25	79.39	79.43	593,174	-0.69(-0.87%)
Aug 26, 2013	81.12	81.33	79.98	80.12	554,437	-0.72(-0.89%)
Aug 23, 2013	80.05	81.04	79.91	80.84	700,247	+0.72(+0.90%)
Aug 22, 2013	80.27	80.65	79.49	80.11	718,311	-0.22(-0.28%)
Aug 21, 2013	81.39	82.27	80.05	80.34	1,133,278	-0.98(-1.20%)
Aug 20, 2013	81.22	81.62	80.36	81.31	1,107,824	+0.03(+0.04%)
Aug 19, 2013	82.12	82.39	81.16	81.28	971,593	-0.94(-1.14%)
Aug 16, 2013	82.13	82.65	82.04	82.22	550,423	-0.08(-0.10%)
Aug 15, 2013	83.41	83.50	82.30	82.30	585,300	-1.59(-1.90%)
Aug 14, 2013	84.46	84.74	83.87	83.90	484,918	-0.57(-0.67%)
Aug 13, 2013	84.17	84.82	84.06	84.47	337,032	+0.30(+0.35%)
Aug 12, 2013	83.98	84.23	83.54	84.17	492,206	+0.16(+0.19%)
Aug 09, 2013	83.78	84.46	83.66	84.01	492,898	+0.18(+0.21%)
Aug 08, 2013	84.77	84.77	83.75	83.84	681,829	-0.38(-0.45%)
Aug 07, 2013	84.23	84.71	84.06	84.21	655,482	-0.49(-0.58%)
Aug 06, 2013	84.80	85.07	84.26	84.70	515,874	-0.10(-0.11%)
Aug 05, 2013	84.51	84.90	83.95	84.80	389,913	+0.29(+0.34%)
Aug 02, 2013	84.25	84.61	83.41	84.51	562,888	+0.22(+0.26%)
Aug 01, 2013	84.08	84.58	83.86	84.29	685,179	+0.85(+1.02%)
Jul 31, 2013	83.59	83.92	83.05	83.43	731,260	+0.10(+0.12%)
Jul 30, 2013	83.62	83.88	83.24	83.34	487,988	+0.25(+0.30%)
Jul 29, 2013	82.75	83.38	82.57	83.09	532,865	+0.38(+0.46%)
Jul 26, 2013	81.83	82.75	81.48	82.71	657,822	+0.61(+0.74%)
Jul 25, 2013	80.93	82.20	80.56	82.10	864,099	+0.90(+1.11%)
Jul 24, 2013	81.36	81.51	80.53	81.20	773,542	-0.13(-0.16%)
Jul 23, 2013	80.61	81.52	80.45	81.33	794,147	+0.66(+0.82%)
Jul 22, 2013	80.24	80.69	79.72	80.67	854,495	+0.47(+0.58%)
Jul 19, 2013	79.66	80.29	79.10	80.20	445,530	+0.57(+0.72%)
Jul 18, 2013	79.09	79.75	79.02	79.63	491,300	+0.65(+0.83%)
Jul 17, 2013	79.71	79.74	78.75	78.98	351,180	-0.48(-0.61%)
Jul 16, 2013	79.36	79.68	78.47	79.46	701,182	+0.37(+0.47%)
Jul 15, 2013	78.49	79.25	78.35	79.09	567,860	+0.48(+0.61%)
Jul 12, 2013	78.40	78.74	77.95	78.61	650,970	+0.06(+0.08%)
Jul 11, 2013	78.30	78.60	77.88	78.55	879,800	+1.04(+1.34%)
Jul 10, 2013	77.58	77.78	77.14	77.51	619,572	-0.07(-0.09%)
Jul 09, 2013	77.75	77.70	77.39	77.58	620,061	+0.19(+0.24%)
Jul 08, 2013	76.81	77.77	76.58	77.39	770,793	+0.93(+1.21%)
Jul 05, 2013	76.32	76.48	75.22	76.46	530,589	+0.39(+0.52%)
Jul 03, 2013	76.50	76.69	75.89	76.07	666,541	-0.42(-0.54%)
Jul 02, 2013	76.97	77.24	76.13	76.49	1,330,234	-0.69(-0.89%)
Jul 01, 2013	76.69	77.35	76.62	77.18	805,176	+0.69(+0.90%)
Jun 28, 2013	76.00	77.16	75.96	76.49	1,274,594	+0.22(+0.29%)
Jun 27, 2013	75.80	76.36	75.53	76.26	730,902	+0.90(+1.19%)
Jun 26, 2013	75.26	76.10	75.11	75.37	979,602	+0.55(+0.73%)
Jun 25, 2013	74.67	75.09	74.05	74.82	1,005,416	+0.81(+1.09%)
Jun 24, 2013	74.16	74.86	74.01	74.01	741,717	-0.67(-0.89%)
Jun 21, 2013	74.50	74.98	74.04	74.68	974,414	+0.54(+0.73%)
Jun 20, 2013	75.47	75.85	74.06	74.14	1,081,160	-1.78(-2.34%)
Jun 19, 2013	76.75	76.94	75.86	75.92	1,003,748	-0.95(-1.23%)
Jun 18, 2013	76.43	77.25	76.28	76.86	439,992	+0.31(+0.41%)
Jun 17, 2013	76.46	76.98	76.20	76.55	530,087	+0.17(+0.22%)
Jun 14, 2013	75.23	76.59	75.23	76.38	856,599	+0.62(+0.82%)
Jun 13, 2013	74.86	75.96	74.59	75.76	831,692	+0.99(+1.33%)
Jun 12, 2013	75.13	75.21	74.45	74.77	908,737	+0.24(+0.32%)
Jun 11, 2013	73.89	74.66	73.68	74.53	1,163,129	+0.20(+0.27%)
Jun 10, 2013	75.26	75.26	73.94	74.33	1,243,584	-0.85(-1.13%)
Jun 07, 2013	73.39	75.72	73.39	75.18	1,492,742	+2.23(+3.06%)
Jun 06, 2013	76.97	77.03	71.74	72.95	2,576,091	-2.96(-3.90%)
Jun 05, 2013	75.82	76.36	75.74	75.91	1,159,708	-0.20(-0.26%)
Jun 04, 2013	75.74	76.51	75.56	76.11	903,490	+0.34(+0.45%)
Jun 03, 2013	75.06	75.82	74.34	75.77	1,085,114	+0.90(+1.21%)
May 31, 2013	75.97	76.22	74.86	74.86	1,151,342	-1.25(-1.65%)
May 30, 2013	76.42	76.59	75.92	76.12	446,072	-0.27(-0.36%)
May 29, 2013	77.50	77.66	76.14	76.39	663,628	-1.11(-1.44%)
May 28, 2013	77.12	77.98	76.77	77.50	605,000	+0.96(+1.26%)
May 24, 2013	75.72	76.67	75.26	76.54	550,400	+0.56(+0.73%)
May 23, 2013	75.20	76.20	75.04	75.98	614,516	-0.03(-0.04%)
May 22, 2013	75.83	77.12	75.67	76.01	878,445	+0.30(+0.39%)
May 21, 2013	75.69	76.10	75.19	75.72	593,986	+0.13(+0.18%)
May 20, 2013	76.16	76.16	75.54	75.58	503,440	-0.48(-0.63%)
May 17, 2013	76.52	76.86	75.61	76.06	1,147,503	-0.55(-0.72%)
May 16, 2013	76.92	77.17	76.53	76.61	465,596	-0.51(-0.66%)
May 15, 2013	77.23	77.86	76.73	77.12	791,903	+0.30(+0.40%)
May 13, 2013	76.27	76.91	76.08	76.82	354,737	+0.36(+0.47%)
May 10, 2013	75.54	76.57	75.36	76.46	595,040	+1.03(+1.37%)
May 09, 2013	76.53	76.64	75.31	75.43	479,350	-1.19(-1.55%)
May 08, 2013	76.53	76.72	76.05	76.61	402,398	-0.02(-0.03%)
May 07, 2013	75.84	76.64	75.70	76.64	451,065	+0.97(+1.29%)
May 06, 2013	76.19	76.19	75.44	75.66	389,446	-0.75(-0.98%)
May 03, 2013	76.54	76.61	75.91	76.41	665,476	+0.49(+0.65%)
May 02, 2013	75.30	76.39	74.95	75.91	652,890	+0.58(+0.76%)
May 01, 2013	75.95	76.28	74.84	75.34	469,633	-0.83(-1.09%)
Apr 30, 2013	75.37	76.47	75.20	76.16	703,497	+0.73(+0.97%)
Apr 29, 2013	75.46	75.57	74.85	75.43	420,884	+0.24(+0.31%)
Apr 26, 2013	75.35	75.43	75.00	75.20	310,437	-0.23(-0.30%)
Apr 25, 2013	75.99	76.08	75.29	75.43	680,221	-0.21(-0.27%)
Apr 24, 2013	77.45	77.60	75.60	75.63	634,316	-1.84(-2.37%)
Apr 23, 2013	76.39	77.49	76.06	77.47	755,281	+1.43(+1.88%)
Apr 22, 2013	76.17	76.22	75.30	76.04	462,927	-0.03(-0.04%)
Apr 19, 2013	75.00	76.67	74.90	76.07	622,595	+1.16(+1.55%)
Apr 18, 2013	75.21	75.46	74.76	74.91	570,688	-0.17(-0.23%)
Apr 17, 2013	75.02	75.56	74.48	75.08	1,034,878	-0.36(-0.48%)
Apr 16, 2013	73.87	75.48	73.72	75.44	705,378	+2.01(+2.74%)
Apr 15, 2013	74.55	74.95	73.42	73.43	589,609	-1.17(-1.56%)
Apr 12, 2013	73.53	74.60	73.26	74.59	681,438	+0.96(+1.30%)
Apr 11, 2013	73.23	73.78	73.10	73.63	664,949	+0.59(+0.81%)
Apr 10, 2013	72.51	73.06	72.31	73.04	788,141	+0.59(+0.81%)
Apr 09, 2013	72.61	72.80	72.17	72.45	555,165	-0.07(-0.10%)
Apr 08, 2013	72.27	72.55	72.00	72.53	687,925	+0.13(+0.18%)
Apr 05, 2013	72.63	72.63	72.07	72.39	662,291	-0.63(-0.87%)
Apr 04, 2013	72.22	73.04	72.17	73.03	559,143	+0.83(+1.15%)
Apr 03, 2013	73.06	73.12	72.04	72.19	640,715	-0.97(-1.33%)
Apr 02, 2013	73.14	73.88	72.81	73.17	534,180	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.