Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	64.68	64.71	64.41	64.49	200,478	+0.03(+0.05%)
Mar 30, 2005	64.54	64.60	64.28	64.46	83,728	+0.19(+0.30%)
Mar 29, 2005	64.40	64.45	64.22	64.27	423,493	-0.04(-0.06%)
Mar 28, 2005	64.36	64.36	64.16	64.31	130,052	-0.13(-0.20%)
Mar 24, 2005	64.31	64.53	64.25	64.43	158,849	+0.04(+0.06%)
Mar 23, 2005	64.29	64.40	64.06	64.40	248,524	+0.08(+0.13%)
Mar 22, 2005	64.79	64.80	64.20	64.31	284,050	-0.35(-0.54%)
Mar 21, 2005	64.75	64.75	64.59	64.66	166,987	+0.00(+0.00%)
Mar 18, 2005	64.66	64.73	64.50	64.66	126,453	-0.04(-0.07%)
Mar 17, 2005	64.85	64.89	64.61	64.71	300,013	-0.01(-0.02%)
Mar 16, 2005	64.68	64.85	64.56	64.72	148,050	+0.04(+0.07%)
Mar 15, 2005	64.79	64.80	64.57	64.68	169,021	+0.01(+0.02%)
Mar 14, 2005	64.63	64.70	64.49	64.66	203,295	-0.03(-0.04%)
Mar 11, 2005	64.79	64.79	64.53	64.69	137,095	+0.05(+0.08%)
Mar 10, 2005	64.82	64.82	64.57	64.64	270,747	-0.08(-0.12%)
Mar 09, 2005	64.96	64.98	64.66	64.72	173,090	-0.40(-0.61%)
Mar 08, 2005	65.10	65.14	65.02	65.11	151,024	-0.14(-0.22%)
Mar 07, 2005	65.26	65.35	65.12	65.25	317,698	+0.02(+0.03%)
Mar 04, 2005	65.20	65.31	65.10	65.23	916,317	+0.19(+0.28%)
Mar 03, 2005	65.14	65.14	64.89	65.05	188,897	+0.05(+0.08%)
Mar 02, 2005	64.93	65.10	64.93	65.00	267,617	-0.08(-0.13%)
Mar 01, 2005	64.98	65.13	64.98	65.08	195,627	-0.23(-0.35%)
Feb 28, 2005	65.48	65.49	65.21	65.31	563,093	-0.17(-0.26%)
Feb 25, 2005	65.46	65.48	65.32	65.48	104,543	+0.06(+0.09%)
Feb 24, 2005	65.55	65.55	65.37	65.42	130,835	-0.06(-0.10%)
Feb 23, 2005	65.55	65.56	65.40	65.49	200,791	+0.03(+0.05%)
Feb 22, 2005	65.51	65.53	65.37	65.46	161,979	-0.19(-0.28%)
Feb 18, 2005	65.50	65.65	65.48	65.64	147,111	+0.02(+0.03%)
Feb 17, 2005	65.60	65.70	65.49	65.62	141,477	-0.03(-0.05%)
Feb 16, 2005	65.87	65.87	65.56	65.65	117,376	-0.08(-0.12%)
Feb 15, 2005	65.63	65.87	65.63	65.73	218,632	-0.13(-0.19%)
Feb 14, 2005	65.77	65.90	65.72	65.86	155,249	+0.01(+0.02%)
Feb 11, 2005	65.88	65.88	65.69	65.85	115,341	+0.09(+0.14%)
Feb 10, 2005	66.02	66.02	65.76	65.76	210,494	-0.34(-0.51%)
Feb 09, 2005	65.97	66.13	65.88	66.10	141,790	+0.18(+0.27%)
Feb 08, 2005	65.90	65.97	65.76	65.92	179,820	+0.04(+0.06%)
Feb 07, 2005	65.88	65.96	65.69	65.88	107,829	+0.01(+0.02%)
Feb 04, 2005	65.89	65.95	65.62	65.87	82,632	+0.26(+0.39%)
Feb 03, 2005	65.55	65.61	65.46	65.61	82,319	-0.06(-0.10%)
Feb 02, 2005	65.64	65.69	65.56	65.67	317,854	+0.05(+0.08%)
Feb 01, 2005	65.49	65.67	65.49	65.62	153,997	-0.13(-0.19%)
Jan 31, 2005	65.83	65.83	65.65	65.75	178,098	-0.08(-0.13%)
Jan 28, 2005	65.74	65.83	65.66	65.83	124,262	+0.22(+0.34%)
Jan 27, 2005	65.62	65.63	65.52	65.61	131,304	-0.09(-0.14%)
Jan 26, 2005	65.78	65.78	65.65	65.70	148,833	-0.03(-0.05%)
Jan 25, 2005	65.78	65.79	65.67	65.73	124,575	-0.11(-0.17%)
Jan 24, 2005	65.84	65.87	65.75	65.85	133,339	+0.01(+0.02%)
Jan 21, 2005	65.74	65.85	65.72	65.83	133,339	+0.03(+0.05%)
Jan 20, 2005	65.68	65.82	65.56	65.80	153,997	+0.09(+0.14%)
Jan 19, 2005	65.67	65.72	65.55	65.71	138,191	+0.10(+0.15%)
Jan 18, 2005	65.52	65.62	65.35	65.62	135,530	+0.17(+0.26%)
Jan 14, 2005	65.60	65.63	65.41	65.44	194,375	-0.24(-0.36%)
Jan 13, 2005	65.58	65.71	65.51	65.68	97,657	+0.16(+0.24%)
Jan 12, 2005	65.45	65.55	65.33	65.52	186,393	+0.10(+0.15%)
Jan 11, 2005	65.44	65.50	65.32	65.42	123,010	+0.09(+0.14%)
Jan 10, 2005	65.38	65.38	65.24	65.33	108,768	-0.03(-0.05%)
Jan 07, 2005	65.42	65.46	65.25	65.37	214,407	-0.02(-0.03%)
Jan 06, 2005	65.36	65.41	65.29	65.39	118,002	+0.04(+0.07%)
Jan 05, 2005	65.30	65.40	65.21	65.34	109,394	-0.03(-0.04%)
Jan 04, 2005	65.47	65.49	65.22	65.37	298,135	-0.06(-0.10%)
Jan 03, 2005	65.39	65.53	65.25	65.43	750,582	+0.00(+0.00%)
Dec 31, 2004	65.41	65.55	65.33	65.43	211,746	-0.11(-0.17%)
Dec 30, 2004	65.41	65.55	65.33	65.54	207,677	+0.13(+0.21%)
Dec 29, 2004	65.49	65.49	65.34	65.41	196,722	-0.01(-0.02%)
Dec 28, 2004	65.39	65.43	65.17	65.42	192,184	-0.03(-0.05%)
Dec 27, 2004	65.43	65.49	65.37	65.45	227,240	-0.25(-0.38%)
Dec 23, 2004	65.64	65.72	65.55	65.70	301,578	+0.03(+0.05%)
Dec 22, 2004	65.49	65.68	65.49	65.67	147,581	+0.14(+0.21%)
Dec 21, 2004	65.56	65.69	65.49	65.53	130,052	+0.00(+0.00%)
Dec 20, 2004	65.62	65.64	65.47	65.53	90,457	+0.06(+0.10%)
Dec 17, 2004	65.46	65.59	65.44	65.46	75,277	-0.16(-0.24%)
Dec 16, 2004	65.81	65.81	65.56	65.62	192,653	-0.26(-0.39%)
Dec 15, 2004	65.86	65.88	65.72	65.88	89,831	+0.15(+0.22%)
Dec 14, 2004	65.44	65.74	65.44	65.73	84,354	+0.06(+0.10%)
Dec 13, 2004	65.62	65.74	65.50	65.67	160,257	+0.10(+0.15%)
Dec 10, 2004	65.65	65.71	65.56	65.57	218,789	-0.08(-0.13%)
Dec 09, 2004	65.68	65.78	65.58	65.65	188,741	-0.09(-0.14%)
Dec 08, 2004	65.46	65.74	65.46	65.74	247,585	+0.22(+0.34%)
Dec 07, 2004	65.42	65.52	65.31	65.52	119,723	+0.09(+0.14%)
Dec 06, 2004	65.33	65.48	65.26	65.43	229,275	+0.07(+0.11%)
Dec 03, 2004	65.32	65.36	65.16	65.36	133,182	+0.38(+0.58%)
Dec 02, 2004	64.96	65.01	64.86	64.98	80,598	+0.12(+0.19%)
Dec 01, 2004	65.14	65.14	64.86	64.86	76,685	-0.44(-0.68%)
Nov 30, 2004	65.25	65.32	65.16	65.30	169,021	+0.03(+0.05%)
Nov 29, 2004	65.33	65.35	65.25	65.27	161,509	-0.18(-0.28%)
Nov 26, 2004	65.41	65.48	65.31	65.45	61,661	-0.19(-0.29%)
Nov 24, 2004	65.58	65.65	65.41	65.64	147,581	+0.06(+0.10%)
Nov 23, 2004	65.55	65.62	65.46	65.58	99,535	-0.04(-0.06%)
Nov 22, 2004	65.53	65.64	65.37	65.62	98,752	+0.10(+0.16%)
Nov 19, 2004	65.55	65.62	65.40	65.51	68,078	-0.13(-0.20%)
Nov 18, 2004	65.65	65.74	65.48	65.65	78,720	+0.03(+0.04%)
Nov 17, 2004	65.34	65.69	65.34	65.62	101,100	+0.17(+0.25%)
Nov 16, 2004	65.46	65.46	65.30	65.46	78,407	-0.06(-0.10%)
Nov 15, 2004	65.42	65.53	65.36	65.52	611,139	+0.03(+0.05%)
Nov 12, 2004	65.42	65.52	65.35	65.49	50,393	+0.08(+0.12%)
Nov 11, 2004	65.33	65.43	65.19	65.41	67,295	+0.06(+0.10%)
Nov 10, 2004	65.39	65.42	65.25	65.35	34,117	-0.08(-0.12%)
Nov 09, 2004	65.42	65.43	65.28	65.42	85,606	+0.15(+0.23%)
Nov 08, 2004	65.41	65.44	65.27	65.27	81,850	-0.24(-0.36%)
Nov 05, 2004	65.46	65.51	65.27	65.51	234,126	-0.17(-0.25%)
Nov 04, 2004	65.81	65.84	65.60	65.67	63,696	-0.06(-0.09%)
Nov 03, 2004	65.58	65.75	65.44	65.73	63,696	+0.14(+0.21%)
Nov 02, 2004	65.72	65.72	65.55	65.59	152,276	-0.06(-0.09%)
Nov 01, 2004	65.74	65.78	65.54	65.65	45,228	-0.32(-0.48%)
Oct 29, 2004	65.91	65.97	65.80	65.97	96,405	+0.17(+0.26%)
Oct 28, 2004	65.74	65.89	65.60	65.79	118,941	+0.08(+0.12%)
Oct 27, 2004	66.05	66.06	65.62	65.72	45,541	-0.15(-0.22%)
Oct 26, 2004	65.97	66.04	65.83	65.87	94,214	-0.19(-0.29%)
Oct 25, 2004	66.09	66.10	65.88	66.06	52,897	+0.08(+0.12%)
Oct 22, 2004	65.91	65.99	65.84	65.98	40,377	+0.16(+0.24%)
Oct 21, 2004	65.94	66.01	65.82	65.82	36,151	-0.17(-0.25%)
Oct 20, 2004	65.76	65.99	65.76	65.99	212,529	+0.23(+0.35%)
Oct 19, 2004	65.59	65.84	65.59	65.76	50,393	+0.03(+0.05%)
Oct 18, 2004	65.81	65.81	65.62	65.72	62,131	-0.06(-0.09%)
Oct 15, 2004	65.81	65.81	65.62	65.78	33,491	-0.12(-0.18%)
Oct 14, 2004	65.75	65.90	65.74	65.90	29,578	+0.31(+0.48%)
Oct 13, 2004	65.44	65.76	65.44	65.59	51,176	+0.10(+0.15%)
Oct 12, 2004	65.66	65.71	65.49	65.49	53,367	-0.06(-0.10%)
Oct 11, 2004	65.41	65.69	65.41	65.56	40,377	+0.06(+0.10%)
Oct 08, 2004	65.54	65.56	65.34	65.49	45,698	+0.32(+0.49%)
Oct 07, 2004	65.16	65.21	65.08	65.17	62,287	+0.00(+0.00%)
Oct 06, 2004	65.28	65.30	65.09	65.17	200,322	-0.12(-0.19%)
Oct 05, 2004	65.18	65.37	65.17	65.30	218,476	-0.01(-0.01%)
Oct 04, 2004	65.02	65.30	65.02	65.30	36,621	+0.02(+0.03%)
Oct 01, 2004	65.34	65.34	65.18	65.28	71,208	-0.32(-0.49%)
Sep 30, 2004	65.55	65.62	65.37	65.60	94,996	+0.10(+0.15%)
Sep 29, 2004	65.57	65.74	65.49	65.51	352,285	-0.38(-0.57%)
Sep 28, 2004	65.90	65.94	65.76	65.88	74,494	+0.11(+0.17%)
Sep 27, 2004	65.72	65.90	65.72	65.78	61,192	-0.02(-0.03%)
Sep 24, 2004	65.71	65.81	65.62	65.79	41,316	+0.02(+0.03%)
Sep 23, 2004	65.95	65.97	65.69	65.78	44,289	-0.20(-0.30%)
Sep 22, 2004	65.84	65.97	65.69	65.97	44,759	+0.22(+0.33%)
Sep 21, 2004	65.78	65.79	65.56	65.76	64,791	-0.02(-0.03%)
Sep 20, 2004	65.74	65.78	65.56	65.78	148,050	+0.28(+0.43%)
Sep 17, 2004	65.74	65.75	65.49	65.49	93,588	-0.27(-0.42%)
Sep 16, 2004	65.59	65.80	65.48	65.77	174,812	+0.20(+0.30%)
Sep 15, 2004	65.58	65.59	65.49	65.57	194,688	-0.04(-0.06%)
Sep 14, 2004	65.54	65.62	65.52	65.61	135,060	+0.07(+0.11%)
Sep 13, 2004	65.48	65.56	65.41	65.54	197,192	+0.06(+0.10%)
Sep 10, 2004	65.53	65.56	65.39	65.48	105,169	+0.14(+0.22%)
Sep 09, 2004	65.44	65.51	65.25	65.33	77,311	-0.06(-0.10%)
Sep 08, 2004	65.08	65.42	65.02	65.40	137,252	+0.20(+0.30%)
Sep 07, 2004	65.10	65.20	64.99	65.20	56,497	-0.01(-0.01%)
Sep 03, 2004	65.17	65.21	64.89	65.21	152,902	-0.03(-0.05%)
Sep 02, 2004	65.44	65.44	65.22	65.24	43,663	-0.26(-0.40%)
Sep 01, 2004	65.37	65.51	65.28	65.50	434,761	+0.03(+0.05%)
Aug 31, 2004	65.60	65.74	65.44	65.47	604,409	+0.00(+0.00%)
Aug 30, 2004	65.46	65.49	65.35	65.47	78,250	+0.06(+0.10%)
Aug 27, 2004	65.42	65.45	65.37	65.41	79,189	+0.04(+0.07%)
Aug 26, 2004	65.30	65.39	65.21	65.36	73,242	+0.12(+0.19%)
Aug 25, 2004	65.23	65.35	65.17	65.24	109,394	+0.01(+0.01%)
Aug 24, 2004	65.02	65.25	65.01	65.23	61,661	+0.01(+0.01%)
Aug 23, 2004	65.23	65.28	65.05	65.23	63,539	+0.02(+0.03%)
Aug 20, 2004	65.42	65.42	65.21	65.21	90,614	-0.19(-0.29%)
Aug 19, 2004	65.25	65.40	65.17	65.40	51,176	+0.22(+0.33%)
Aug 18, 2004	65.42	65.43	65.18	65.18	74,181	-0.21(-0.32%)
Aug 17, 2004	65.23	65.39	65.17	65.39	424,119	+0.19(+0.29%)
Aug 16, 2004	65.20	65.20	65.07	65.20	25,666	-0.08(-0.12%)
Aug 13, 2004	65.27	65.28	65.17	65.28	28,952	+0.13(+0.20%)
Aug 12, 2004	64.86	65.15	64.86	65.15	27,544	+0.13(+0.21%)
Aug 11, 2004	64.97	65.10	64.87	65.02	34,586	+0.04(+0.07%)
Aug 10, 2004	65.17	65.17	64.94	64.97	44,446	-0.17(-0.26%)
Aug 09, 2004	65.17	65.19	65.05	65.14	36,308	+0.04(+0.07%)
Aug 06, 2004	65.09	65.26	65.09	65.10	70,112	+0.42(+0.64%)
Aug 05, 2004	64.64	64.72	64.60	64.68	440,552	+0.04(+0.07%)
Aug 04, 2004	64.40	64.66	64.40	64.64	333,661	+0.14(+0.22%)
Aug 03, 2004	64.46	64.58	64.41	64.50	121,132	+0.09(+0.14%)
Aug 02, 2004	64.59	64.59	64.38	64.41	44,133	-0.22(-0.35%)
Jul 30, 2004	64.35	64.64	64.35	64.63	48,985	+0.47(+0.74%)
Jul 29, 2004	64.27	64.34	64.15	64.16	75,433	-0.15(-0.23%)
Jul 28, 2004	64.21	64.31	64.07	64.31	48,202	+0.10(+0.15%)
Jul 27, 2004	64.47	64.47	64.08	64.21	32,082	-0.15(-0.23%)
Jul 26, 2004	64.54	64.54	64.35	64.36	126,766	-0.30(-0.46%)
Jul 23, 2004	64.63	64.66	64.44	64.66	64,478	+0.15(+0.23%)
Jul 22, 2004	64.53	64.54	64.41	64.51	54,775	+0.14(+0.22%)
Jul 21, 2004	64.38	64.53	64.28	64.37	51,489	-0.15(-0.24%)
Jul 20, 2004	64.70	64.76	64.41	64.52	97,500	-0.17(-0.27%)
Jul 19, 2004	64.85	64.85	64.68	64.70	20,345	-0.10(-0.15%)
Jul 16, 2004	64.54	64.79	64.54	64.79	92,023	+0.43(+0.67%)
Jul 15, 2004	64.35	64.47	64.34	64.36	38,499	-0.12(-0.19%)
Jul 14, 2004	64.53	64.53	64.37	64.48	61,035	+0.04(+0.06%)
Jul 13, 2004	64.47	64.47	64.34	64.45	82,632	-0.07(-0.11%)
Jul 12, 2004	64.41	64.52	64.41	64.52	82,319	+0.19(+0.30%)
Jul 09, 2004	64.52	64.55	64.33	64.33	666,071	-0.19(-0.30%)
Jul 08, 2004	64.50	64.55	64.40	64.52	116,124	+0.07(+0.11%)
Jul 07, 2004	64.45	64.50	64.38	64.45	46,481	-0.04(-0.06%)
Jul 06, 2004	64.53	64.57	64.37	64.48	43,663	-0.04(-0.07%)
Jul 02, 2004	64.53	64.59	64.38	64.53	254,315	+0.41(+0.64%)
Jul 01, 2004	64.08	64.15	63.91	64.12	495,953	-0.12(-0.19%)
Jun 30, 2004	63.99	64.25	63.95	64.24	36,464	+0.50(+0.79%)
Jun 29, 2004	63.52	63.96	63.52	63.74	353,224	-0.12(-0.18%)
Jun 28, 2004	63.90	63.93	63.77	63.85	121,288	-0.21(-0.33%)
Jun 25, 2004	64.05	64.12	63.95	64.06	51,958	-0.02(-0.03%)
Jun 24, 2004	64.08	64.15	63.98	64.08	65,887	+0.24(+0.38%)
Jun 23, 2004	63.83	63.90	63.76	63.84	38,499	-0.05(-0.08%)
Jun 22, 2004	63.86	63.89	63.74	63.89	62,444	-0.03(-0.04%)
Jun 21, 2004	63.89	63.92	63.76	63.92	49,298	+0.08(+0.13%)
Jun 18, 2004	63.78	63.92	63.68	63.83	74,651	+0.10(+0.15%)
Jun 17, 2004	63.67	63.81	63.49	63.74	89,362	+0.07(+0.11%)
Jun 16, 2004	63.79	63.79	63.58	63.67	87,014	-0.13(-0.20%)
Jun 15, 2004	63.57	63.82	63.53	63.79	91,083	+0.54(+0.85%)
Jun 14, 2004	63.26	63.41	63.16	63.26	115,028	-0.18(-0.28%)
Jun 10, 2004	63.48	63.56	63.32	63.44	77,468	-0.06(-0.10%)
Jun 09, 2004	63.36	63.51	63.35	63.50	141,164	+0.02(+0.03%)
Jun 08, 2004	63.57	63.61	63.45	63.48	413,790	-0.15(-0.24%)
Jun 07, 2004	63.57	63.64	63.38	63.64	61,505	+0.06(+0.10%)
Jun 04, 2004	63.64	63.64	63.50	63.57	47,107	-0.13(-0.21%)
Jun 03, 2004	63.58	63.71	63.58	63.71	143,825	-0.03(-0.04%)
Jun 02, 2004	63.70	63.75	63.58	63.73	306,899	+0.03(+0.04%)
Jun 01, 2004	63.77	63.83	63.60	63.71	61,818	-0.27(-0.43%)
May 28, 2004	64.24	64.24	63.93	63.98	85,919	-0.22(-0.35%)
May 27, 2004	63.99	64.21	63.99	64.20	155,875	+0.31(+0.48%)
May 26, 2004	63.89	63.94	63.83	63.90	56,027	+0.16(+0.25%)
May 25, 2004	63.83	63.83	63.69	63.74	69,799	-0.02(-0.03%)
May 24, 2004	63.64	63.79	63.64	63.76	61,505	+0.05(+0.08%)
May 21, 2004	63.87	63.87	63.55	63.71	34,899	-0.10(-0.16%)
May 20, 2004	63.76	63.81	63.63	63.81	17,528	+0.17(+0.27%)
May 19, 2004	63.67	63.67	63.51	63.64	48,515	-0.11(-0.17%)
May 18, 2004	63.73	63.77	63.58	63.74	37,560	+0.03(+0.05%)
May 17, 2004	63.68	63.83	63.68	63.71	58,531	+0.32(+0.50%)
May 14, 2004	63.44	63.60	63.35	63.39	83,415	+0.01(+0.02%)
May 13, 2004	63.42	63.42	63.17	63.38	33,178	-0.01(-0.02%)
May 12, 2004	63.55	63.58	63.39	63.39	76,529	-0.09(-0.14%)
May 11, 2004	63.26	63.55	63.26	63.48	131,774	+0.16(+0.25%)
May 10, 2004	63.51	63.57	63.30	63.32	120,506	-0.10(-0.15%)
May 07, 2004	63.58	63.58	63.35	63.42	88,892	-0.54(-0.85%)
May 06, 2004	64.06	64.11	63.94	63.96	106,264	-0.20(-0.31%)
May 05, 2004	64.31	64.40	64.09	64.16	53,210	-0.08(-0.13%)
May 04, 2004	64.28	64.50	64.08	64.24	64,478	+0.11(+0.18%)
May 03, 2004	64.31	64.43	64.13	64.13	383,742	-0.27(-0.42%)
Apr 30, 2004	64.50	64.56	64.38	64.40	100,474	-0.02(-0.03%)
Apr 29, 2004	64.56	64.72	64.29	64.41	72,929	-0.19(-0.29%)
Apr 28, 2004	64.91	64.91	64.57	64.60	56,966	-0.30(-0.46%)
Apr 27, 2004	64.82	64.91	64.68	64.90	84,823	+0.16(+0.25%)
Apr 26, 2004	64.76	64.91	64.56	64.74	171,995	-0.02(-0.03%)
Apr 23, 2004	64.82	64.86	64.61	64.76	141,164	-0.13(-0.20%)
Apr 22, 2004	64.92	64.98	64.75	64.89	64,322	+0.24(+0.37%)
Apr 21, 2004	64.57	64.86	64.54	64.65	113,776	-0.15(-0.24%)
Apr 20, 2004	64.95	65.00	64.73	64.80	62,600	-0.21(-0.32%)
Apr 19, 2004	65.14	65.17	64.93	65.02	180,446	-0.08(-0.13%)
Apr 16, 2004	65.08	65.11	64.92	65.10	76,685	+0.18(+0.28%)
Apr 15, 2004	64.84	65.03	64.80	64.92	63,539	-0.10(-0.15%)
Apr 14, 2004	64.86	65.02	64.72	65.02	47,576	-0.19(-0.29%)
Apr 13, 2004	65.16	65.24	64.99	65.21	173,403	-0.12(-0.18%)
Apr 12, 2004	65.40	65.43	65.23	65.32	138,347	-0.02(-0.03%)
Apr 08, 2004	65.37	65.55	65.33	65.34	29,265	+0.04(+0.06%)
Apr 07, 2004	65.48	65.60	65.30	65.30	324,897	-0.16(-0.24%)
Apr 06, 2004	65.46	65.49	65.26	65.46	85,762	+0.19(+0.28%)
Apr 05, 2004	65.21	65.40	65.21	65.28	121,288	-0.40(-0.61%)
Apr 02, 2004	65.44	65.79	65.44	65.68	259,166	-0.61(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.