Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	22.68	22.68	22.68	22.68	200	+0.10(+0.43%)
Mar 18, 2013	22.50	22.58	22.58	22.58	300	+0.77(+3.53%)
Mar 14, 2013	21.81	21.81	21.81	21.81	200	-1.81(-7.66%)
Mar 08, 2013	23.62	23.62	23.62	23.62	0	+0.69(+3.01%)
Mar 05, 2013	22.93	22.93	22.93	22.93	1,200	+0.24(+1.06%)
Feb 28, 2013	22.68	22.69	22.69	22.69	9,100	-1.21(-5.06%)
Feb 26, 2013	23.90	23.90	23.90	23.90	0	+1.82(+8.24%)
Feb 20, 2013	22.08	22.08	22.08	22.08	0	+1.21(+5.80%)
Feb 04, 2013	20.87	20.87	20.87	20.87	700	-0.35(-1.65%)
Feb 01, 2013	21.22	21.22	21.22	21.22	1,000	-0.78(-3.55%)
Jan 22, 2013	21.43	22.00	22.00	22.00	1,200	-0.76(-3.34%)
Jan 17, 2013	22.76	22.76	22.76	22.76	500	+0.32(+1.41%)
Jan 16, 2013	22.44	22.44	22.44	22.44	200	+0.71(+3.29%)
Jan 14, 2013	21.73	21.73	21.73	21.73	0	+0.28(+1.31%)
Jan 10, 2013	21.45	21.45	21.45	21.45	200	-0.11(-0.51%)
Jan 08, 2013	21.56	21.56	21.56	21.56	2,000	-0.11(-0.51%)
Jan 07, 2013	21.67	21.67	21.67	21.67	2,050	-0.11(-0.51%)
Jan 04, 2013	21.72	22.04	21.72	21.78	11,885	+0.07(+0.32%)
Jan 03, 2013	21.58	22.00	21.42	21.71	11,600	-1.41(-6.10%)
Jan 02, 2013	21.19	23.12	20.61	23.12	4,100	+1.78(+8.34%)
Dec 31, 2012	21.27	21.55	21.25	21.34	11,190	+0.27(+1.28%)
Dec 28, 2012	21.07	21.07	21.07	21.07	4,813	-0.11(-0.52%)
Dec 24, 2012	21.18	21.18	21.18	21.18	0	-0.10(-0.47%)
Dec 21, 2012	21.14	21.31	21.10	21.28	2,000	-0.02(-0.09%)
Dec 20, 2012	21.25	21.51	20.96	21.30	12,800	-0.10(-0.47%)
Dec 19, 2012	20.79	21.40	20.71	21.40	9,700	+0.30(+1.42%)
Dec 18, 2012	21.00	21.10	20.51	21.10	6,700	+0.10(+0.48%)
Dec 12, 2012	20.80	21.00	21.00	21.00	4,000	+0.33(+1.60%)
Dec 11, 2012	20.88	20.88	20.56	20.67	2,245	-0.09(-0.43%)
Dec 10, 2012	20.51	20.79	20.51	20.76	2,000	-0.05(-0.24%)
Dec 07, 2012	20.51	20.81	20.51	20.81	600	+0.01(+0.05%)
Dec 06, 2012	20.55	20.80	20.55	20.80	200	-0.05(-0.24%)
Nov 26, 2012	20.95	20.85	20.85	20.85	1,600	-0.11(-0.52%)
Nov 16, 2012	21.14	20.96	20.96	20.96	1,600	-0.03(-0.12%)
Nov 14, 2012	20.95	20.99	20.99	20.99	700	-0.37(-1.75%)
Nov 12, 2012	20.97	21.36	21.36	21.36	300	+0.79(+3.84%)
Nov 09, 2012	20.57	20.57	20.57	20.57	100	+0.10(+0.49%)
Nov 08, 2012	20.47	20.47	20.47	20.47	195	+0.20(+0.99%)
Oct 19, 2012	20.27	20.27	20.27	20.27	400	-0.61(-2.92%)
Oct 18, 2012	20.88	20.88	20.88	20.88	100	+0.30(+1.45%)
Oct 17, 2012	20.88	20.88	20.58	20.58	900	-2.40(-10.44%)
Oct 16, 2012	22.98	22.98	22.98	22.98	143	+2.77(+13.71%)
Oct 10, 2012	20.27	20.21	20.21	20.21	600	-0.23(-1.14%)
Oct 08, 2012	20.44	20.44	20.44	20.44	400	-0.70(-3.29%)
Oct 05, 2012	21.14	21.14	21.14	21.14	300	+0.08(+0.38%)
Oct 03, 2012	21.06	21.06	21.06	21.06	200	+0.64(+3.13%)
Oct 02, 2012	20.37	20.42	20.37	20.42	230	-0.49(-2.33%)
Sep 27, 2012	20.91	20.91	20.91	20.91	0	-0.15(-0.72%)
Sep 26, 2012	20.34	21.13	20.34	21.06	890	+0.49(+2.37%)
Sep 21, 2012	20.72	20.57	20.57	20.57	900	+0.57(+2.85%)
Sep 19, 2012	20.00	20.00	20.00	20.00	300	+0.56(+2.89%)
Sep 17, 2012	19.99	19.44	19.44	19.44	1,900	+0.25(+1.31%)
Sep 13, 2012	19.07	19.19	19.19	19.19	600	-0.36(-1.85%)
Sep 10, 2012	19.55	19.55	19.55	19.55	100	-1.24(-5.96%)
Sep 07, 2012	20.79	20.79	20.79	20.79	100	+1.02(+5.16%)
Aug 31, 2012	19.77	19.77	19.77	19.77	300	+0.20(+1.02%)
Aug 29, 2012	19.26	19.57	19.57	19.57	2,700	-0.68(-3.36%)
Aug 27, 2012	20.25	20.25	20.25	20.25	300	-0.50(-2.41%)
Aug 24, 2012	21.15	21.15	20.75	20.75	943	+0.75(+3.75%)
Aug 23, 2012	20.00	20.00	20.00	20.00	650	+0.20(+1.01%)
Aug 20, 2012	19.48	19.80	19.80	19.80	1,600	+0.05(+0.25%)
Aug 17, 2012	19.75	19.75	19.75	19.75	300	-0.76(-3.71%)
Aug 14, 2012	20.25	20.51	20.51	20.51	1,400	+0.26(+1.28%)
Aug 13, 2012	20.25	20.25	20.25	20.25	300	+0.29(+1.45%)
Aug 09, 2012	19.96	19.96	19.96	19.96	0	+0.19(+0.96%)
Aug 08, 2012	19.77	19.77	19.77	19.77	319	-2.02(-9.27%)
Aug 07, 2012	19.61	21.79	19.60	21.79	4,100	+1.97(+9.96%)
Aug 03, 2012	20.00	19.82	19.82	19.82	1,800	-2.47(-11.10%)
Aug 02, 2012	19.31	22.29	19.31	22.29	1,300	+1.60(+7.73%)
Aug 01, 2012	20.12	21.21	20.11	20.69	6,200	+0.93(+4.71%)
Jul 31, 2012	19.76	19.76	19.76	19.76	417	+0.97(+5.16%)
Jul 30, 2012	19.13	19.13	18.79	18.79	3,300	-2.36(-11.16%)
Jul 27, 2012	21.06	21.15	21.06	21.15	2,750	+1.10(+5.49%)
Jul 25, 2012	19.95	20.05	20.05	20.05	1,600	-0.85(-4.07%)
Jul 24, 2012	21.16	21.16	20.90	20.90	1,200	+1.47(+7.56%)
Jul 20, 2012	19.12	19.43	19.43	19.43	300	-0.25(-1.27%)
Jul 19, 2012	19.68	19.68	19.68	19.68	100	-0.41(-2.04%)
Jul 17, 2012	20.11	20.09	20.09	20.09	500	+0.23(+1.16%)
Jul 16, 2012	19.95	19.95	19.86	19.86	400	-1.01(-4.84%)
Jul 13, 2012	20.87	20.87	20.87	20.87	156	+0.14(+0.68%)
Jul 11, 2012	21.43	20.73	20.73	20.73	500	-0.77(-3.58%)
Jul 05, 2012	21.50	21.50	21.50	21.50	100	-0.53(-2.41%)
Jul 03, 2012	22.57	22.57	22.03	22.03	1,838	-1.27(-5.45%)
Jun 26, 2012	23.16	23.30	23.30	23.30	1,700	-1.14(-4.66%)
Jun 22, 2012	24.50	24.44	24.44	24.44	900	-0.11(-0.45%)
Jun 21, 2012	24.55	24.55	24.55	24.55	100	-0.74(-2.93%)
Jun 18, 2012	25.60	25.29	25.29	25.29	900	-0.37(-1.44%)
Jun 13, 2012	25.85	25.66	25.66	25.66	6,300	+0.28(+1.10%)
Jun 10, 2012		25.38	25.38	25.38	0	+0.00(+0.00%)
Jun 08, 2012	25.38	25.38	25.38	25.38	100	-0.26(-1.01%)
Jun 07, 2012	25.54	25.64	25.54	25.64	6,151	-0.16(-0.62%)
Jun 06, 2012	26.11	26.11	25.80	25.80	400	+0.38(+1.49%)
Jun 04, 2012	25.42	25.42	25.42	25.42	0	+0.00(+0.00%)
May 29, 2012	25.42	25.42	25.42	25.42	0	-0.50(-1.93%)
May 24, 2012	25.92	25.92	25.92	25.92	200	+0.56(+2.19%)
May 17, 2012	25.28	25.36	25.36	25.36	600	-0.12(-0.47%)
May 16, 2012	26.60	26.60	25.48	25.48	1,014	-1.01(-3.80%)
May 15, 2012	26.13	26.49	26.01	26.49	784	+0.49(+1.88%)
May 14, 2012	26.00	26.00	26.00	26.00	1,650	+0.00(+0.00%)
May 11, 2012	25.90	26.00	25.90	26.00	3,628	+0.40(+1.56%)
May 09, 2012	25.54	25.60	25.60	25.60	900	-0.32(-1.23%)
May 07, 2012	25.92	25.92	25.92	25.92	0	+0.77(+3.06%)
May 03, 2012	25.00	25.15	25.15	25.15	1,600	+0.65(+2.65%)
Apr 25, 2012	24.50	24.50	24.50	24.50	1,100	-0.23(-0.93%)
Apr 23, 2012	24.73	24.73	24.73	24.73	100	+0.03(+0.12%)
Apr 17, 2012	24.70	24.70	24.70	24.70	200	+0.48(+1.97%)
Apr 13, 2012	24.22	24.22	24.22	24.22	300	-0.32(-1.29%)
Apr 12, 2012	24.54	24.54	24.54	24.54	250	+0.86(+3.62%)
Apr 03, 2012	23.68	23.68	23.68	23.68	100	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.