Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.44	41.05	40.33	40.99	3,215,130	+0.62(+1.53%)
Mar 27, 2013	39.93	40.42	39.79	40.37	2,288,914	+0.30(+0.75%)
Mar 26, 2013	39.81	40.09	39.76	40.07	1,744,060	+0.38(+0.95%)
Mar 25, 2013	39.79	39.95	39.52	39.69	2,189,711	+0.01(+0.02%)
Mar 22, 2013	39.57	39.86	39.52	39.68	1,338,632	+0.12(+0.31%)
Mar 21, 2013	39.64	39.73	39.48	39.56	1,503,078	-0.17(-0.42%)
Mar 20, 2013	39.73	39.79	39.58	39.73	1,224,376	+0.13(+0.34%)
Mar 19, 2013	39.48	39.64	39.36	39.60	1,517,522	+0.19(+0.49%)
Mar 18, 2013	39.47	39.65	39.37	39.40	1,787,177	-0.34(-0.85%)
Mar 15, 2013	39.44	39.74	39.36	39.74	4,237,384	+0.25(+0.63%)
Mar 14, 2013	39.48	39.51	39.30	39.49	2,148,701	+0.02(+0.05%)
Mar 13, 2013	39.54	39.62	39.42	39.47	1,575,456	-0.07(-0.17%)
Mar 12, 2013	39.68	39.71	39.37	39.54	1,735,482	-0.12(-0.30%)
Mar 11, 2013	39.57	39.66	39.46	39.66	1,323,313	+0.07(+0.17%)
Mar 08, 2013	39.64	39.69	39.17	39.59	1,882,979	-0.02(-0.05%)
Mar 07, 2013	39.83	39.99	39.61	39.61	1,769,451	-0.18(-0.46%)
Mar 06, 2013	40.01	40.16	39.79	39.79	2,068,914	-0.22(-0.55%)
Mar 05, 2013	39.96	40.23	39.90	40.01	2,193,591	+0.12(+0.30%)
Mar 04, 2013	39.62	39.94	39.49	39.89	2,016,005	+0.26(+0.64%)
Mar 01, 2013	39.59	39.65	39.32	39.64	1,997,664	+0.01(+0.03%)
Feb 28, 2013	39.48	39.76	39.37	39.62	2,505,341	+0.29(+0.73%)
Feb 27, 2013	39.07	39.44	39.07	39.34	1,794,699	+0.23(+0.60%)
Feb 26, 2013	39.09	39.44	39.01	39.10	2,527,369	+0.19(+0.48%)
Feb 25, 2013	39.35	39.62	38.90	38.91	3,457,810	-0.36(-0.92%)
Feb 22, 2013	38.65	39.28	38.62	39.28	3,708,985	+0.73(+1.88%)
Feb 21, 2013	38.31	38.59	38.31	38.55	2,541,712	+0.14(+0.37%)
Feb 20, 2013	38.28	38.68	38.21	38.41	2,032,851	+0.13(+0.33%)
Feb 19, 2013	38.05	38.35	38.01	38.28	1,934,243	+0.28(+0.74%)
Feb 15, 2013	37.95	38.10	37.81	38.00	2,533,616	+0.15(+0.39%)
Feb 14, 2013	37.92	38.12	37.78	37.85	2,321,006	-0.17(-0.46%)
Feb 13, 2013	38.00	38.14	37.93	38.03	1,777,213	+0.04(+0.11%)
Feb 12, 2013	38.09	38.09	37.80	37.99	2,334,910	-0.02(-0.05%)
Feb 11, 2013	37.99	38.11	37.94	38.01	1,258,952	+0.04(+0.10%)
Feb 08, 2013	37.95	38.00	37.78	37.97	2,232,931	+0.04(+0.10%)
Feb 07, 2013	37.83	38.06	37.68	37.93	2,735,075	+0.17(+0.46%)
Feb 06, 2013	37.66	37.81	37.50	37.76	2,176,296	-0.02(-0.05%)
Feb 04, 2013	37.77	37.88	37.74	37.78	1,998,540	-0.13(-0.33%)
Feb 01, 2013	37.94	37.94	37.64	37.90	2,779,204	+0.11(+0.30%)
Jan 31, 2013	37.68	37.90	37.64	37.79	2,134,047	+0.07(+0.18%)
Jan 30, 2013	37.90	37.90	37.64	37.72	1,452,835	-0.12(-0.32%)
Jan 29, 2013	37.45	37.91	37.41	37.84	2,045,893	+0.33(+0.87%)
Jan 28, 2013	37.46	37.56	37.20	37.52	2,265,167	-0.03(-0.07%)
Jan 25, 2013	37.42	37.58	37.22	37.54	2,611,115	+0.11(+0.30%)
Jan 24, 2013	37.28	37.52	37.19	37.43	2,545,256	+0.21(+0.57%)
Jan 23, 2013	37.25	37.26	36.99	37.22	2,492,818	-0.01(-0.02%)
Jan 22, 2013	37.03	37.26	36.94	37.22	2,324,139	+0.17(+0.45%)
Jan 18, 2013	36.70	37.06	36.65	37.06	3,594,438	+0.33(+0.90%)
Jan 17, 2013	36.90	36.92	36.70	36.73	2,218,706	-0.02(-0.05%)
Jan 16, 2013	36.85	37.05	36.67	36.75	2,713,659	-0.02(-0.05%)
Jan 15, 2013	36.65	36.81	36.51	36.77	4,597,370	-0.27(-0.72%)
Jan 14, 2013	37.20	37.24	37.01	37.03	2,090,371	-0.11(-0.30%)
Jan 11, 2013	37.34	37.37	37.02	37.15	2,305,277	-0.12(-0.32%)
Jan 10, 2013	37.42	37.48	37.12	37.26	2,903,297	-0.01(-0.04%)
Jan 09, 2013	37.32	37.32	37.07	37.28	2,644,650	+0.05(+0.14%)
Jan 08, 2013	37.36	37.46	37.09	37.22	3,148,749	-0.21(-0.57%)
Jan 07, 2013	37.70	37.78	37.40	37.44	1,972,282	-0.37(-0.97%)
Jan 04, 2013	37.66	37.83	37.59	37.80	2,288,930	+0.21(+0.57%)
Jan 03, 2013	37.58	37.77	37.50	37.59	2,044,995	-0.01(-0.02%)
Jan 02, 2013	37.55	37.60	36.85	37.60	2,693,699	+0.74(+2.02%)
Dec 31, 2012	36.41	36.93	36.22	36.85	2,921,589	+0.36(+0.98%)
Dec 28, 2012	36.67	36.91	36.48	36.49	2,476,323	-0.33(-0.88%)
Dec 27, 2012	36.77	36.93	36.49	36.82	2,039,964	-0.03(-0.07%)
Dec 26, 2012	37.24	37.33	36.82	36.85	1,425,805	-0.34(-0.91%)
Dec 24, 2012	37.21	37.28	36.91	37.19	1,138,382	-0.05(-0.14%)
Dec 21, 2012	37.32	37.48	36.99	37.24	6,807,397	-0.26(-0.69%)
Dec 20, 2012	37.50	37.57	37.29	37.50	2,141,315	+0.03(+0.07%)
Dec 19, 2012	37.96	37.99	37.42	37.47	2,484,672	-0.52(-1.38%)
Dec 18, 2012	37.86	38.24	37.80	38.00	3,134,302	+0.14(+0.37%)
Dec 17, 2012	37.48	37.88	37.37	37.86	4,030,573	+0.57(+1.53%)
Dec 14, 2012	37.06	37.30	36.95	37.28	2,650,853	+0.11(+0.29%)
Dec 13, 2012	37.37	37.47	37.05	37.18	1,814,431	-0.25(-0.67%)
Dec 12, 2012	37.48	37.74	37.38	37.43	3,373,412	-0.01(-0.04%)
Dec 11, 2012	37.35	37.76	37.26	37.44	2,713,066	+0.19(+0.52%)
Dec 10, 2012	37.21	37.36	37.13	37.25	1,625,410	+0.03(+0.07%)
Dec 07, 2012	37.27	37.40	37.05	37.22	2,379,981	-0.05(-0.14%)
Dec 06, 2012	37.25	37.44	37.09	37.28	2,542,364	+0.02(+0.05%)
Dec 05, 2012	36.78	37.42	36.73	37.26	2,563,613	+0.48(+1.30%)
Dec 04, 2012	36.73	36.87	36.67	36.78	2,748,537	-0.29(-0.77%)
Nov 30, 2012	36.84	37.07	36.68	37.07	3,189,752	+0.23(+0.63%)
Nov 29, 2012	36.85	36.86	36.54	36.83	1,637,064	+0.05(+0.13%)
Nov 28, 2012	36.41	36.83	36.21	36.79	2,757,451	+0.35(+0.97%)
Nov 27, 2012	36.52	36.71	36.33	36.43	2,230,774	-0.03(-0.07%)
Nov 26, 2012	35.88	36.69	35.86	36.46	3,414,508	+0.52(+1.44%)
Nov 23, 2012	36.06	36.06	35.66	35.94	1,150,997	-0.07(-0.20%)
Nov 21, 2012	36.18	36.24	35.63	36.02	2,469,109	-0.15(-0.40%)
Nov 20, 2012	36.41	36.41	35.99	36.16	1,733,969	-0.21(-0.58%)
Nov 19, 2012	36.66	36.72	36.17	36.37	2,226,769	-0.15(-0.42%)
Nov 16, 2012	36.12	36.54	36.12	36.53	3,175,334	+0.37(+1.01%)
Nov 15, 2012	36.68	36.87	36.01	36.16	4,246,483	-0.53(-1.45%)
Nov 14, 2012	36.73	36.81	36.45	36.69	2,861,015	+0.03(+0.07%)
Nov 13, 2012	36.45	37.01	36.45	36.67	2,544,997	+0.05(+0.13%)
Nov 12, 2012	36.89	37.04	36.45	36.62	2,863,385	-0.41(-1.11%)
Nov 09, 2012	37.15	37.30	36.89	37.03	3,056,653	-0.05(-0.13%)
Nov 08, 2012	37.05	37.75	37.05	37.08	3,293,263	+0.11(+0.28%)
Nov 07, 2012	37.78	37.82	36.67	36.98	5,642,365	-0.99(-2.60%)
Nov 06, 2012	38.26	38.59	37.91	37.96	3,217,337	-0.16(-0.41%)
Nov 05, 2012	38.84	38.89	37.97	38.12	4,722,939	-0.79(-2.03%)
Nov 02, 2012	39.42	39.47	38.84	38.91	1,590,462	-0.35(-0.89%)
Nov 01, 2012	39.72	39.74	39.11	39.26	2,106,494	-0.43(-1.08%)
Oct 31, 2012	39.22	39.81	38.78	39.68	2,303,916	+0.27(+0.68%)
Oct 26, 2012	39.49	39.42	39.42	39.42	1,694,335	-0.03(-0.07%)
Oct 25, 2012	39.23	39.44	39.15	39.44	1,942,443	+0.29(+0.74%)
Oct 24, 2012	39.36	39.36	39.11	39.15	1,737,379	-0.09(-0.22%)
Oct 23, 2012	39.18	39.33	39.01	39.24	2,078,451	-0.51(-1.27%)
Oct 19, 2012	39.81	39.91	39.62	39.74	3,528,366	-0.17(-0.43%)
Oct 18, 2012	39.89	39.98	39.65	39.91	1,370,751	+0.08(+0.20%)
Oct 17, 2012	39.37	39.94	39.30	39.84	1,836,471	+0.53(+1.34%)
Oct 16, 2012	39.37	39.43	39.15	39.31	1,784,857	-0.01(-0.02%)
Oct 15, 2012	39.39	39.41	39.04	39.32	1,504,204	-0.01(-0.02%)
Oct 12, 2012	39.66	39.81	39.26	39.32	1,484,315	-0.22(-0.57%)
Oct 11, 2012	39.55	39.77	39.38	39.55	1,595,025	+0.07(+0.17%)
Oct 10, 2012	39.31	39.54	39.23	39.48	1,714,819	+0.08(+0.20%)
Oct 09, 2012	39.51	39.63	39.24	39.40	1,812,918	-0.12(-0.32%)
Oct 08, 2012	39.55	39.75	39.38	39.53	1,176,605	-0.05(-0.13%)
Oct 05, 2012	39.91	39.91	39.49	39.58	1,897,644	-0.14(-0.35%)
Oct 04, 2012	39.53	39.78	39.49	39.72	2,895,630	+0.44(+1.12%)
Oct 03, 2012	39.24	39.51	39.19	39.28	2,318,343	+0.07(+0.18%)
Oct 02, 2012	38.94	39.27	38.88	39.20	2,329,077	+0.11(+0.29%)
Oct 01, 2012	39.41	39.45	39.05	39.09	1,823,379	-0.27(-0.68%)
Sep 28, 2012	39.07	39.42	38.99	39.36	2,313,097	+0.20(+0.52%)
Sep 27, 2012	39.53	39.53	39.13	39.16	2,226,074	-0.34(-0.85%)
Sep 26, 2012	39.11	39.68	39.11	39.49	3,702,922	+0.41(+1.06%)
Sep 25, 2012	39.15	39.32	39.02	39.08	2,237,728	-0.01(-0.03%)
Sep 24, 2012	38.81	39.18	38.78	39.09	2,525,595	+0.25(+0.64%)
Sep 21, 2012	39.17	39.19	38.82	38.84	4,003,721	-0.25(-0.64%)
Sep 20, 2012	39.00	39.26	38.99	39.09	2,158,790	+0.01(+0.03%)
Sep 19, 2012	39.19	39.29	39.01	39.08	1,805,989	-0.01(-0.03%)
Sep 18, 2012	39.13	39.26	38.94	39.09	2,245,141	-0.09(-0.22%)
Sep 17, 2012	39.36	39.64	39.04	39.18	3,297,853	-0.13(-0.33%)
Sep 14, 2012	40.00	40.07	39.18	39.31	3,368,679	-0.78(-1.93%)
Sep 13, 2012	39.46	40.09	39.46	40.09	1,847,456	+0.53(+1.35%)
Sep 12, 2012	39.72	39.73	39.47	39.55	1,806,021	-0.09(-0.22%)
Sep 11, 2012	39.75	39.78	39.64	39.64	1,027,079	-0.12(-0.30%)
Sep 10, 2012	40.01	40.01	39.71	39.76	1,411,407	-0.09(-0.23%)
Sep 07, 2012	40.13	40.14	39.79	39.85	1,295,401	-0.28(-0.70%)
Sep 06, 2012	39.86	40.15	39.83	40.13	1,517,911	+0.48(+1.21%)
Sep 05, 2012	40.09	40.09	39.63	39.65	1,733,098	-0.36(-0.90%)
Sep 04, 2012	39.86	40.11	39.77	40.01	1,468,702	+0.17(+0.43%)
Aug 31, 2012	40.03	40.07	39.70	39.84	1,636,983	-0.09(-0.23%)
Aug 30, 2012	39.88	40.03	39.74	39.93	1,174,535	-0.01(-0.03%)
Aug 29, 2012	40.14	40.23	39.93	39.95	1,397,339	-0.30(-0.75%)
Aug 27, 2012	40.33	40.45	40.22	40.25	1,315,611	-0.12(-0.29%)
Aug 24, 2012	40.07	40.40	40.04	40.37	967,256	+0.28(+0.70%)
Aug 23, 2012	40.47	40.49	40.01	40.09	1,354,972	-0.41(-1.01%)
Aug 22, 2012	40.22	40.59	40.22	40.49	1,920,788	+0.14(+0.36%)
Aug 21, 2012	40.69	40.79	40.35	40.35	1,707,041	-0.37(-0.92%)
Aug 20, 2012	40.46	40.74	40.39	40.72	1,672,778	+0.18(+0.45%)
Aug 17, 2012	40.68	40.82	40.51	40.54	2,620,964	-0.08(-0.19%)
Aug 16, 2012	41.16	41.23	40.55	40.62	5,135,742	-0.58(-1.40%)
Aug 15, 2012	41.54	41.55	41.16	41.20	2,066,933	-0.34(-0.82%)
Aug 14, 2012	41.60	41.76	41.45	41.54	1,445,000	-0.06(-0.14%)
Aug 13, 2012	41.71	41.74	41.53	41.60	1,556,999	+0.02(+0.04%)
Aug 10, 2012	41.43	41.63	41.29	41.58	1,579,613	+0.18(+0.44%)
Aug 09, 2012	41.64	41.76	41.36	41.40	1,493,981	-0.20(-0.47%)
Aug 08, 2012	41.91	41.94	41.44	41.59	2,097,146	-0.27(-0.64%)
Aug 07, 2012	42.15	42.19	41.83	41.86	2,053,353	-0.16(-0.39%)
Aug 06, 2012	42.19	42.32	42.01	42.02	1,780,343	-0.07(-0.17%)
Aug 03, 2012	42.26	42.34	41.67	42.10	3,593,427	+0.27(+0.64%)
Aug 02, 2012	41.73	41.89	41.41	41.83	1,917,052	-0.13(-0.31%)
Aug 01, 2012	42.12	42.95	41.89	41.96	1,641,908	-0.03(-0.08%)
Jul 31, 2012	42.31	42.45	41.97	41.99	1,870,042	-0.29(-0.68%)
Jul 30, 2012	42.17	42.38	41.99	42.28	2,027,590	+0.03(+0.06%)
Jul 27, 2012	42.10	42.54	42.06	42.25	2,505,097	+0.31(+0.75%)
Jul 26, 2012	41.57	42.02	41.53	41.94	2,139,889	+0.61(+1.48%)
Jul 25, 2012	41.52	41.61	41.19	41.33	2,629,998	-0.07(-0.16%)
Jul 24, 2012	41.44	41.50	41.14	41.39	2,353,571	+0.01(+0.03%)
Jul 23, 2012	41.28	41.63	41.23	41.38	1,557,259	-0.14(-0.33%)
Jul 20, 2012	41.24	41.67	41.12	41.52	3,786,045	+0.27(+0.65%)
Jul 19, 2012	41.27	41.31	40.88	41.25	1,493,938	-0.09(-0.22%)
Jul 18, 2012	41.21	41.40	41.14	41.34	1,745,141	+0.06(+0.14%)
Jul 17, 2012	41.20	41.39	41.07	41.28	1,527,980	+0.18(+0.43%)
Jul 16, 2012	41.16	41.22	41.05	41.11	1,311,658	-0.18(-0.44%)
Jul 13, 2012	40.91	41.30	40.90	41.29	1,666,487	+0.36(+0.87%)
Jul 12, 2012	40.81	41.05	40.73	40.93	1,894,091	-0.01(-0.02%)
Jul 11, 2012	40.72	40.99	40.62	40.94	1,742,419	+0.23(+0.56%)
Jul 10, 2012	40.68	40.90	40.61	40.71	1,999,184	+0.12(+0.30%)
Jul 09, 2012	40.43	40.70	40.36	40.58	1,470,472	+0.13(+0.32%)
Jul 06, 2012	40.19	40.55	40.10	40.45	1,362,733	+0.03(+0.08%)
Jul 05, 2012	40.67	40.67	40.38	40.42	1,223,724	-0.31(-0.77%)
Jul 03, 2012	40.78	40.88	40.55	40.73	1,143,991	-0.10(-0.24%)
Jul 02, 2012	40.52	40.87	40.49	40.83	1,917,826	+0.35(+0.85%)
Jun 29, 2012	40.59	40.78	40.29	40.49	3,040,362	+0.08(+0.19%)
Jun 28, 2012	39.88	40.42	39.88	40.41	1,923,634	+0.15(+0.37%)
Jun 27, 2012	39.95	40.35	39.93	40.26	2,271,777	+0.38(+0.96%)
Jun 26, 2012	39.93	40.04	39.82	39.88	1,700,862	+0.01(+0.02%)
Jun 25, 2012	39.88	40.01	39.67	39.87	2,337,891	-0.17(-0.42%)
Jun 22, 2012	40.04	40.21	39.80	40.04	7,100,263	+0.14(+0.36%)
Jun 21, 2012	40.23	40.44	39.86	39.89	2,865,330	-0.14(-0.36%)
Jun 20, 2012	40.71	40.83	39.92	40.04	4,375,755	-0.84(-2.05%)
Jun 19, 2012	41.42	41.43	40.82	40.88	3,077,826	-0.45(-1.09%)
Jun 18, 2012	41.14	41.41	41.03	41.33	2,246,848	+0.25(+0.60%)
Jun 15, 2012	40.89	41.20	40.83	41.08	3,353,950	+0.34(+0.83%)
Jun 14, 2012	40.56	40.77	40.49	40.74	1,902,813	+0.15(+0.37%)
Jun 13, 2012	40.52	40.68	40.28	40.59	1,792,593	+0.11(+0.27%)
Jun 12, 2012	40.26	40.51	40.12	40.48	2,538,268	+0.26(+0.65%)
Jun 11, 2012	40.68	40.68	40.19	40.22	2,590,898	-0.30(-0.74%)
Jun 08, 2012	40.18	40.52	40.11	40.52	2,009,886	+0.37(+0.92%)
Jun 07, 2012	40.09	40.26	39.99	40.15	4,515,988	+0.26(+0.65%)
Jun 06, 2012	39.58	39.89	39.45	39.89	1,905,638	+0.47(+1.19%)
Jun 05, 2012	39.43	39.70	39.37	39.42	2,088,449	-0.10(-0.25%)
Jun 04, 2012	39.28	39.54	39.17	39.52	1,982,967	+0.27(+0.68%)
Jun 01, 2012	39.04	39.57	39.04	39.25	2,947,103	-0.05(-0.12%)
May 31, 2012	39.16	39.47	39.09	39.30	2,647,230	+0.17(+0.43%)
May 30, 2012	38.91	39.48	38.89	39.13	2,470,842	+0.09(+0.23%)
May 29, 2012	38.96	39.04	38.84	39.04	1,471,423	+0.23(+0.59%)
May 25, 2012	38.85	39.05	38.74	38.81	1,506,271	+0.01(+0.03%)
May 24, 2012	38.66	38.94	38.57	38.79	1,627,348	+0.23(+0.61%)
May 23, 2012	38.41	38.75	38.40	38.56	2,978,599	+0.13(+0.34%)
May 22, 2012	38.33	38.52	38.27	38.43	2,083,244	+0.14(+0.37%)
May 21, 2012	38.25	38.63	37.99	38.29	1,789,094	+0.09(+0.24%)
May 18, 2012	38.27	38.42	38.10	38.20	2,253,897	+0.07(+0.19%)
May 17, 2012	38.28	38.38	38.01	38.12	1,565,284	-0.18(-0.46%)
May 16, 2012	38.23	38.38	38.06	38.30	1,705,842	+0.05(+0.14%)
May 15, 2012	38.38	38.47	38.12	38.25	1,632,053	-0.18(-0.46%)
May 14, 2012	38.29	38.56	38.19	38.42	1,580,017	-0.12(-0.31%)
May 11, 2012	38.60	38.83	38.46	38.54	1,842,723	-0.14(-0.35%)
May 10, 2012	38.51	38.79	38.41	38.68	1,999,942	+0.35(+0.92%)
May 09, 2012	38.23	38.52	38.18	38.32	2,103,771	-0.15(-0.39%)
May 08, 2012	38.02	38.51	38.02	38.47	1,916,933	+0.36(+0.95%)
May 07, 2012	38.12	38.23	37.95	38.11	1,720,627	-0.15(-0.40%)
May 04, 2012	38.02	38.47	38.02	38.27	1,926,213	+0.14(+0.37%)
May 03, 2012	38.29	38.49	38.12	38.12	1,854,988	-0.10(-0.25%)
May 02, 2012	38.40	38.43	38.18	38.22	1,968,685	-0.23(-0.59%)
May 01, 2012	38.25	38.53	38.14	38.45	1,498,139	+0.14(+0.35%)
Apr 30, 2012	38.17	38.34	38.00	38.31	7,104,351	+0.09(+0.24%)
Apr 27, 2012	38.24	38.28	38.02	38.22	1,629,737	+0.01(+0.03%)
Apr 26, 2012	38.03	38.24	37.87	38.21	1,718,349	+0.17(+0.46%)
Apr 25, 2012	38.00	38.07	37.80	38.03	2,071,949	+0.19(+0.49%)
Apr 24, 2012	37.60	37.88	37.57	37.85	1,502,431	+0.26(+0.69%)
Apr 23, 2012	37.64	37.65	37.49	37.59	1,946,103	-0.18(-0.48%)
Apr 20, 2012	37.35	37.80	37.26	37.77	2,904,985	+0.46(+1.23%)
Apr 19, 2012	37.42	37.42	37.15	37.31	2,595,698	-0.07(-0.19%)
Apr 18, 2012	37.44	37.56	37.26	37.38	2,500,034	-0.14(-0.36%)
Apr 17, 2012	37.67	37.74	37.22	37.52	2,450,203	+0.00(+0.00%)
Apr 16, 2012	37.32	37.67	37.24	37.52	2,057,595	+0.30(+0.81%)
Apr 13, 2012	37.29	37.64	37.19	37.22	2,563,677	-0.08(-0.21%)
Apr 12, 2012	37.11	37.37	36.93	37.29	3,054,661	+0.31(+0.84%)
Apr 11, 2012	37.02	37.10	36.82	36.98	2,384,001	+0.16(+0.44%)
Apr 10, 2012	37.06	37.15	36.74	36.82	2,878,532	-0.40(-1.07%)
Apr 09, 2012	37.15	37.35	37.15	37.22	2,246,981	-0.27(-0.72%)
Apr 05, 2012	37.67	37.68	37.27	37.49	2,034,229	-0.30(-0.80%)
Apr 04, 2012	37.68	37.87	37.60	37.80	2,491,480	-0.06(-0.17%)
Apr 03, 2012	37.77	37.87	37.60	37.86	2,963,949	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.