Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.54 21.60 21.41 21.53 299,866 +0.06(+0.28%)
Mar 30, 2005 20.94 21.50 20.94 21.48 317,513 +0.54(+2.57%)
Mar 29, 2005 21.35 21.45 20.89 20.94 288,235 -0.40(-1.89%)
Mar 28, 2005 21.39 21.42 21.25 21.34 210,561 +0.02(+0.11%)
Mar 24, 2005 21.39 21.46 21.24 21.32 197,994 +0.07(+0.32%)
Mar 23, 2005 21.54 21.60 21.18 21.25 308,422 -0.34(-1.59%)
Mar 22, 2005 21.72 21.91 21.53 21.59 294,117 -0.10(-0.45%)
Mar 21, 2005 21.95 21.95 21.68 21.69 217,379 -0.26(-1.19%)
Mar 18, 2005 21.95 22.00 21.56 21.95 640,240 +0.12(+0.55%)
Mar 17, 2005 22.16 22.19 21.71 21.83 286,764 -0.28(-1.25%)
Mar 16, 2005 22.27 22.36 21.77 22.11 344,117 -0.16(-0.71%)
Mar 15, 2005 22.51 22.51 22.21 22.27 204,411 -0.12(-0.53%)
Mar 14, 2005 22.25 22.54 22.16 22.39 216,310 +0.18(+0.81%)
Mar 11, 2005 22.10 22.37 22.04 22.21 241,844 +0.04(+0.17%)
Mar 10, 2005 22.33 22.40 22.04 22.17 350,668 -0.08(-0.37%)
Mar 09, 2005 22.47 22.49 22.22 22.25 339,438 -0.22(-0.97%)
Mar 08, 2005 22.50 22.85 22.36 22.47 291,443 -0.14(-0.63%)
Mar 07, 2005 22.59 22.70 22.44 22.61 124,598 -0.07(-0.33%)
Mar 04, 2005 22.36 22.75 22.28 22.69 288,502 +0.31(+1.37%)
Mar 03, 2005 22.40 22.44 22.20 22.38 232,486 -0.01(-0.03%)
Mar 02, 2005 22.39 22.44 22.04 22.39 288,903 +0.00(+0.00%)
Mar 01, 2005 22.29 22.44 22.28 22.39 267,647 +0.10(+0.44%)
Feb 28, 2005 22.16 22.36 22.06 22.29 235,695 +0.10(+0.44%)
Feb 25, 2005 21.77 22.20 21.75 22.19 207,620 +0.36(+1.64%)
Feb 24, 2005 21.86 21.92 21.74 21.83 503,877 -0.10(-0.44%)
Feb 23, 2005 21.69 21.95 21.68 21.93 355,347 +0.38(+1.77%)
Feb 22, 2005 21.99 22.11 21.54 21.55 219,786 -0.48(-2.17%)
Feb 18, 2005 21.95 22.20 21.93 22.03 210,160 +0.06(+0.27%)
Feb 17, 2005 22.23 22.26 21.92 21.97 247,459 -0.15(-0.68%)
Feb 16, 2005 22.00 22.13 21.95 22.12 240,508 +0.10(+0.48%)
Feb 15, 2005 21.95 22.15 21.92 22.01 192,379 +0.01(+0.03%)
Feb 14, 2005 22.07 22.12 21.89 22.01 218,315 -0.08(-0.37%)
Feb 11, 2005 21.75 22.13 21.61 22.09 247,326 +0.40(+1.83%)
Feb 10, 2005 21.68 21.83 21.57 21.69 195,320 +0.16(+0.73%)
Feb 09, 2005 21.92 21.98 21.47 21.53 622,727 -0.44(-2.01%)
Feb 08, 2005 21.77 22.05 21.77 21.98 287,032 +0.12(+0.55%)
Feb 07, 2005 21.69 21.90 21.66 21.86 221,657 +0.24(+1.11%)
Feb 04, 2005 21.60 21.78 21.42 21.62 429,679 +0.03(+0.14%)
Feb 03, 2005 21.73 21.74 21.48 21.59 325,802 -0.19(-0.89%)
Feb 02, 2005 21.33 21.79 21.02 21.78 468,582 +0.45(+2.10%)
Feb 01, 2005 21.32 21.47 21.27 21.33 344,786 +0.01(+0.07%)
Jan 31, 2005 20.98 21.38 20.90 21.32 587,967 +0.47(+2.26%)
Jan 28, 2005 20.70 20.85 20.59 20.85 788,903 +0.25(+1.24%)
Jan 27, 2005 20.26 20.63 19.77 20.59 870,187 +0.33(+1.62%)
Jan 26, 2005 19.86 20.32 19.82 20.26 867,246 +0.47(+2.38%)
Jan 25, 2005 20.08 20.57 19.52 19.79 1,203,342 +0.09(+0.46%)
Jan 24, 2005 19.85 19.99 19.45 19.70 450,267 -0.10(-0.49%)
Jan 21, 2005 20.11 20.18 19.67 19.80 561,631 -0.21(-1.05%)
Jan 20, 2005 20.46 20.64 19.87 20.01 647,459 -0.61(-2.94%)
Jan 19, 2005 20.48 20.63 20.38 20.61 580,213 +0.21(+1.03%)
Jan 18, 2005 20.33 20.47 20.11 20.41 421,256 +0.07(+0.37%)
Jan 14, 2005 20.16 20.34 20.05 20.33 380,748 +0.33(+1.65%)
Jan 13, 2005 20.05 20.20 19.96 20.00 295,053 -0.04(-0.22%)
Jan 12, 2005 19.81 20.05 19.53 20.05 525,401 +0.23(+1.17%)
Jan 11, 2005 20.09 20.16 19.75 19.81 418,181 -0.30(-1.49%)
Jan 10, 2005 20.36 20.36 20.04 20.11 303,475 -0.16(-0.81%)
Jan 07, 2005 20.57 20.67 20.14 20.28 333,422 -0.18(-0.88%)
Jan 06, 2005 20.70 20.70 20.27 20.46 534,492 -0.07(-0.33%)
Jan 05, 2005 20.88 21.00 20.39 20.53 597,994 -0.36(-1.72%)
Jan 04, 2005 21.27 21.35 20.81 20.88 482,219 -0.28(-1.31%)
Jan 03, 2005 21.53 21.69 21.08 21.16 653,475 -0.41(-1.91%)
Dec 31, 2004 21.63 21.83 21.36 21.57 303,609 -0.06(-0.28%)
Dec 30, 2004 21.56 21.68 21.48 21.63 353,475 +0.06(+0.28%)
Dec 29, 2004 21.42 21.58 21.21 21.57 445,187 +0.20(+0.94%)
Dec 28, 2004 21.24 21.37 21.10 21.37 318,582 +0.11(+0.53%)
Dec 27, 2004 21.44 21.59 21.14 21.26 289,171 -0.16(-0.77%)
Dec 23, 2004 21.11 21.46 20.96 21.42 607,219 +0.27(+1.27%)
Dec 22, 2004 21.16 21.30 21.06 21.15 624,732 +0.02(+0.11%)
Dec 21, 2004 21.06 21.24 20.91 21.13 729,812 +0.00(+0.00%)
Dec 20, 2004 20.79 21.46 20.79 21.13 1,984,625 +0.41(+1.99%)
Dec 17, 2004 21.02 21.24 20.46 20.72 10,248,262 -0.49(-2.33%)
Dec 16, 2004 21.60 21.60 21.03 21.21 1,075,935 -0.25(-1.15%)
Dec 15, 2004 21.65 21.82 21.26 21.46 1,104,545 -0.58(-2.61%)
Dec 14, 2004 21.50 22.04 21.42 22.04 1,133,556 -0.14(-0.64%)
Dec 13, 2004 22.14 22.37 22.05 22.18 310,561 +0.04(+0.17%)
Dec 10, 2004 22.16 22.51 22.10 22.14 301,604 -0.17(-0.77%)
Dec 09, 2004 22.44 22.44 21.69 22.31 883,823 -0.36(-1.58%)
Dec 08, 2004 22.67 22.88 22.55 22.67 200,534 +0.01(+0.03%)
Dec 07, 2004 22.96 23.11 22.66 22.66 301,203 -0.22(-0.98%)
Dec 06, 2004 22.96 23.14 22.72 22.89 457,219 -0.07(-0.33%)
Dec 03, 2004 22.81 23.19 22.81 22.96 406,951 +0.15(+0.66%)
Dec 02, 2004 22.50 22.85 22.42 22.81 338,770 +0.20(+0.89%)
Dec 01, 2004 22.60 22.63 22.29 22.61 438,636 -0.02(-0.10%)
Nov 30, 2004 22.31 22.64 22.03 22.63 516,176 +0.28(+1.27%)
Nov 29, 2004 22.37 22.48 22.07 22.35 471,256 -0.02(-0.07%)
Nov 26, 2004 22.44 22.48 22.37 22.37 61,229 +0.04(+0.17%)
Nov 24, 2004 22.33 22.42 22.26 22.33 177,673 +0.04(+0.20%)
Nov 23, 2004 22.54 22.57 22.14 22.28 283,957 -0.34(-1.52%)
Nov 22, 2004 22.26 22.74 22.00 22.63 399,732 +0.43(+1.92%)
Nov 19, 2004 22.44 22.53 22.10 22.20 474,064 -0.24(-1.07%)
Nov 18, 2004 22.34 22.51 22.24 22.44 206,684 +0.17(+0.77%)
Nov 17, 2004 22.07 22.43 22.07 22.27 196,791 +0.29(+1.33%)
Nov 16, 2004 22.24 22.43 21.95 21.98 163,368 -0.27(-1.21%)
Nov 15, 2004 22.13 22.29 22.05 22.25 269,919 +0.12(+0.54%)
Nov 12, 2004 22.23 22.25 21.98 22.13 107,620 -0.04(-0.20%)
Nov 11, 2004 21.90 22.25 21.84 22.17 256,951 +0.28(+1.26%)
Nov 10, 2004 21.81 22.09 21.75 21.89 317,914 +0.01(+0.07%)
Nov 09, 2004 22.03 22.13 21.84 21.88 552,406 -0.01(-0.03%)
Nov 08, 2004 22.03 22.09 21.57 21.89 363,636 -0.07(-0.31%)
Nov 05, 2004 21.62 21.99 21.62 21.95 563,903 +0.36(+1.66%)
Nov 04, 2004 21.36 21.64 21.16 21.59 361,096 +0.31(+1.44%)
Nov 03, 2004 20.94 21.35 20.91 21.29 521,524 +0.56(+2.71%)
Nov 02, 2004 20.90 21.05 20.65 20.73 373,128 -0.04(-0.18%)
Nov 01, 2004 20.94 20.94 20.55 20.76 359,759 -0.08(-0.39%)
Oct 29, 2004 20.83 21.05 20.69 20.85 338,903 -0.01(-0.04%)
Oct 28, 2004 21.00 21.00 20.39 20.85 610,026 -0.10(-0.46%)
Oct 27, 2004 20.89 21.11 20.75 20.95 434,759 +0.07(+0.32%)
Oct 26, 2004 21.51 21.51 20.56 20.88 895,320 -0.62(-2.89%)
Oct 25, 2004 21.77 21.77 21.23 21.50 795,454 -0.88(-3.94%)
Oct 22, 2004 22.58 24.23 21.71 22.39 2,864,305 +1.26(+5.95%)
Oct 21, 2004 20.91 21.59 20.74 21.13 613,770 +0.17(+0.82%)
Oct 20, 2004 20.83 21.02 20.61 20.96 215,240 +0.16(+0.76%)
Oct 19, 2004 21.04 21.18 20.78 20.80 229,946 -0.12(-0.57%)
Oct 18, 2004 21.09 21.09 20.77 20.92 236,898 -0.24(-1.13%)
Oct 15, 2004 20.88 21.32 20.81 21.16 383,422 +0.41(+1.98%)
Oct 14, 2004 21.12 21.12 20.69 20.75 353,609 -0.31(-1.46%)
Oct 13, 2004 21.54 21.62 20.95 21.06 308,288 -0.35(-1.64%)
Oct 12, 2004 21.25 21.53 21.12 21.41 342,246 +0.14(+0.67%)
Oct 11, 2004 21.32 21.32 21.07 21.27 284,090 +0.04(+0.21%)
Oct 08, 2004 21.66 21.74 21.16 21.22 417,647 -0.44(-2.04%)
Oct 07, 2004 21.80 21.80 21.60 21.66 282,754 -0.09(-0.41%)
Oct 06, 2004 21.74 21.77 21.59 21.75 474,866 +0.01(+0.03%)
Oct 05, 2004 22.22 22.22 21.72 21.74 476,069 -0.46(-2.09%)
Oct 04, 2004 22.20 22.44 22.17 22.21 211,363 +0.16(+0.71%)
Oct 01, 2004 21.64 22.09 21.59 22.05 429,679 +0.42(+1.94%)
Sep 30, 2004 21.45 21.68 21.41 21.63 386,898 +0.23(+1.08%)
Sep 29, 2004 21.26 21.59 21.15 21.40 325,935 +0.15(+0.70%)
Sep 28, 2004 21.06 21.28 21.01 21.25 462,032 +0.22(+1.07%)
Sep 27, 2004 21.22 21.22 20.96 21.03 185,026 -0.19(-0.92%)
Sep 24, 2004 20.94 21.33 20.94 21.22 399,465 +0.29(+1.39%)
Sep 23, 2004 20.94 21.07 20.84 20.93 764,304 -0.02(-0.11%)
Sep 22, 2004 21.25 21.25 20.87 20.95 579,679 -0.37(-1.72%)
Sep 21, 2004 21.19 21.35 21.18 21.32 286,898 +0.07(+0.32%)
Sep 20, 2004 21.46 21.46 21.23 21.25 410,160 -0.21(-0.98%)
Sep 17, 2004 21.13 21.48 21.12 21.46 434,358 +0.41(+1.95%)
Sep 16, 2004 21.05 21.12 20.99 21.05 296,925 +0.06(+0.28%)
Sep 15, 2004 20.99 21.06 20.80 20.99 605,882 +0.02(+0.07%)
Sep 14, 2004 21.05 21.08 20.91 20.97 454,946 -0.02(-0.07%)
Sep 13, 2004 20.96 21.12 20.90 20.99 188,369 +0.20(+0.97%)
Sep 10, 2004 20.94 20.94 20.70 20.79 263,770 -0.22(-1.03%)
Sep 09, 2004 20.95 21.02 20.75 21.00 510,962 +0.01(+0.07%)
Sep 08, 2004 21.09 21.12 20.97 20.99 232,754 -0.05(-0.25%)
Sep 07, 2004 20.71 21.07 20.71 21.04 306,016 +0.37(+1.77%)
Sep 03, 2004 20.64 20.77 20.50 20.67 162,700 +0.06(+0.29%)
Sep 02, 2004 20.44 20.65 20.22 20.61 221,256 +0.26(+1.29%)
Sep 01, 2004 20.27 20.44 20.17 20.35 208,689 +0.16(+0.78%)
Aug 31, 2004 20.36 20.37 20.07 20.20 171,657 -0.18(-0.88%)
Aug 30, 2004 20.40 20.47 20.34 20.38 232,754 +0.07(+0.33%)
Aug 27, 2004 20.20 20.34 20.16 20.31 116,310 +0.12(+0.59%)
Aug 26, 2004 20.35 20.39 20.09 20.19 203,208 -0.13(-0.63%)
Aug 25, 2004 20.14 20.41 20.07 20.32 277,941 +0.27(+1.34%)
Aug 24, 2004 20.05 20.26 19.93 20.05 255,080 +0.04(+0.22%)
Aug 23, 2004 20.00 20.16 19.96 20.00 231,818 +0.00(+0.00%)
Aug 20, 2004 19.76 20.04 19.60 20.00 278,074 +0.30(+1.52%)
Aug 19, 2004 19.94 19.99 19.55 19.70 336,898 -0.32(-1.61%)
Aug 18, 2004 19.68 20.03 19.57 20.02 154,946 +0.33(+1.67%)
Aug 17, 2004 19.84 20.06 19.64 19.69 239,572 -0.13(-0.64%)
Aug 16, 2004 19.45 19.84 19.40 19.82 173,262 +0.41(+2.12%)
Aug 13, 2004 19.45 19.64 19.32 19.41 181,016 -0.08(-0.42%)
Aug 12, 2004 19.71 19.75 19.40 19.49 359,492 -0.39(-1.96%)
Aug 11, 2004 19.86 20.01 19.66 19.88 270,588 -0.09(-0.45%)
Aug 10, 2004 19.75 20.01 19.74 19.97 293,582 +0.20(+1.02%)
Aug 09, 2004 19.69 19.83 19.55 19.77 372,994 +0.07(+0.38%)
Aug 06, 2004 19.90 19.90 19.37 19.69 494,117 -0.37(-1.86%)
Aug 05, 2004 20.47 20.55 20.05 20.07 318,315 -0.48(-2.33%)
Aug 04, 2004 20.35 20.62 20.27 20.55 226,737 +0.12(+0.59%)
Aug 03, 2004 20.57 20.61 20.23 20.43 263,235 -0.10(-0.47%)
Aug 02, 2004 20.82 20.84 20.43 20.53 408,155 -0.28(-1.37%)
Jul 30, 2004 20.57 20.85 20.53 20.81 393,983 +0.28(+1.39%)
Jul 29, 2004 20.36 20.59 20.23 20.53 483,422 +0.31(+1.55%)
Jul 28, 2004 21.09 21.09 19.79 20.21 907,353 -0.88(-4.15%)
Jul 27, 2004 20.95 21.21 20.69 21.09 236,363 +0.13(+0.64%)
Jul 26, 2004 21.03 21.08 20.78 20.95 323,128 -0.08(-0.39%)
Jul 23, 2004 21.50 21.62 20.79 21.03 515,641 -0.43(-2.02%)
Jul 22, 2004 21.58 21.71 21.24 21.47 410,695 -0.22(-1.03%)
Jul 21, 2004 22.29 22.52 21.66 21.69 277,005 -0.55(-2.49%)
Jul 20, 2004 22.07 22.25 22.01 22.25 260,427 +0.10(+0.44%)
Jul 19, 2004 22.31 22.43 22.04 22.15 155,614 -0.19(-0.84%)
Jul 16, 2004 22.51 22.57 22.25 22.34 273,395 -0.02(-0.10%)
Jul 15, 2004 22.33 22.48 22.24 22.36 229,679 +0.04(+0.17%)
Jul 14, 2004 22.78 22.80 22.13 22.32 389,304 -0.46(-2.00%)
Jul 13, 2004 22.63 22.87 22.59 22.78 250,133 +0.26(+1.16%)
Jul 12, 2004 22.51 22.63 22.37 22.51 327,807 -0.01(-0.03%)
Jul 09, 2004 22.37 22.55 22.26 22.52 371,524 +0.23(+1.04%)
Jul 08, 2004 22.55 22.55 22.23 22.29 218,449 -0.39(-1.72%)
Jul 07, 2004 22.69 22.83 22.62 22.68 215,775 +0.02(+0.07%)
Jul 06, 2004 22.96 22.96 22.60 22.66 190,374 -0.29(-1.27%)
Jul 02, 2004 23.26 23.28 22.94 22.96 190,909 -0.26(-1.13%)
Jul 01, 2004 23.52 23.53 22.99 23.22 208,021 -0.26(-1.12%)
Jun 30, 2004 23.52 23.52 23.17 23.48 231,684 +0.04(+0.19%)
Jun 29, 2004 23.19 23.53 23.19 23.43 191,176 +0.19(+0.80%)
Jun 28, 2004 23.33 23.41 23.12 23.25 435,026 -0.04(-0.19%)
Jun 25, 2004 23.32 23.35 23.15 23.29 365,106 +0.10(+0.45%)
Jun 24, 2004 23.28 23.43 23.15 23.19 232,887 -0.01(-0.03%)
Jun 23, 2004 22.74 23.26 22.66 23.20 308,957 +0.38(+1.67%)
Jun 22, 2004 22.86 22.91 22.63 22.81 201,069 -0.12(-0.52%)
Jun 21, 2004 23.11 23.21 22.89 22.93 178,208 -0.13(-0.55%)
Jun 18, 2004 22.98 23.33 22.95 23.06 157,085 +0.09(+0.39%)
Jun 17, 2004 22.82 23.02 22.69 22.97 135,427 +0.04(+0.16%)
Jun 16, 2004 22.98 23.04 22.86 22.93 99,732 -0.04(-0.20%)
Jun 15, 2004 22.90 23.15 22.84 22.98 214,037 +0.10(+0.43%)
Jun 14, 2004 22.94 22.98 22.87 22.88 209,358 -0.25(-1.07%)
Jun 10, 2004 23.02 23.20 23.01 23.13 264,438 +0.16(+0.68%)
Jun 09, 2004 23.11 23.20 22.96 22.97 240,775 -0.14(-0.61%)
Jun 08, 2004 22.97 23.12 22.92 23.11 184,224 +0.01(+0.03%)
Jun 07, 2004 22.55 23.11 22.55 23.11 177,540 +0.55(+2.45%)
Jun 04, 2004 22.45 22.57 22.40 22.55 231,818 +0.22(+1.01%)
Jun 03, 2004 22.85 22.85 22.33 22.33 291,443 -0.52(-2.29%)
Jun 02, 2004 22.55 22.85 22.50 22.85 174,465 +0.34(+1.53%)
Jun 01, 2004 22.56 22.65 22.44 22.51 372,326 -0.07(-0.33%)
May 28, 2004 22.81 22.83 22.57 22.58 193,181 -0.13(-0.59%)
May 27, 2004 22.65 22.79 22.50 22.72 221,657 +0.19(+0.86%)
May 26, 2004 22.60 22.61 22.34 22.52 146,925 -0.03(-0.13%)
May 25, 2004 22.21 22.60 22.03 22.55 171,791 +0.34(+1.55%)
May 24, 2004 22.25 22.40 22.03 22.21 181,417 +0.15(+0.68%)
May 21, 2004 22.07 22.17 21.88 22.06 205,748 +0.19(+0.85%)
May 20, 2004 21.92 21.95 21.71 21.87 181,016 -0.06(-0.27%)
May 19, 2004 22.10 22.40 21.90 21.93 239,973 -0.10(-0.48%)
May 18, 2004 21.95 22.10 21.89 22.04 182,486 +0.19(+0.89%)
May 17, 2004 22.05 22.05 21.80 21.84 182,620 -0.34(-1.55%)
May 14, 2004 22.31 22.37 22.10 22.19 281,283 -0.12(-0.54%)
May 13, 2004 22.25 22.45 22.13 22.31 226,604 -0.01(-0.07%)
May 12, 2004 22.17 22.34 21.88 22.32 241,042 +0.06(+0.27%)
May 11, 2004 22.29 22.37 22.15 22.26 232,085 -0.08(-0.37%)
May 10, 2004 22.60 22.61 22.12 22.34 371,256 -0.34(-1.48%)
May 07, 2004 23.16 23.19 22.63 22.68 512,032 -0.50(-2.16%)
May 06, 2004 23.19 23.19 22.95 23.18 228,743 -0.09(-0.39%)
May 05, 2004 23.20 23.32 23.05 23.27 146,524 +0.02(+0.10%)
May 04, 2004 23.23 23.38 23.10 23.25 259,090 +0.13(+0.58%)
May 03, 2004 23.05 23.14 22.89 23.11 386,497 +0.07(+0.29%)
Apr 30, 2004 23.29 23.45 23.05 23.05 484,358 -0.25(-1.06%)
Apr 29, 2004 23.82 23.82 23.06 23.29 487,433 -0.54(-2.26%)
Apr 28, 2004 24.21 24.21 23.73 23.83 335,427 -0.36(-1.48%)
Apr 27, 2004 24.22 24.31 23.90 24.19 348,796 -0.12(-0.49%)
Apr 26, 2004 24.48 24.68 24.16 24.31 415,775 +0.03(+0.12%)
Apr 23, 2004 25.49 25.50 23.46 24.28 836,497 -1.40(-5.45%)
Apr 22, 2004 25.10 25.73 24.81 25.68 176,336 +0.62(+2.48%)
Apr 21, 2004 24.72 25.10 24.69 25.06 180,882 +0.23(+0.93%)
Apr 20, 2004 25.28 25.32 24.82 24.83 202,540 -0.51(-2.01%)
Apr 19, 2004 25.34 25.36 25.15 25.33 123,663 -0.04(-0.18%)
Apr 16, 2004 25.23 25.41 24.95 25.38 180,347 +0.34(+1.34%)
Apr 15, 2004 25.05 25.27 24.88 25.04 176,203 +0.14(+0.57%)
Apr 14, 2004 24.56 25.01 24.41 24.90 293,983 +0.35(+1.43%)
Apr 13, 2004 24.99 25.06 24.50 24.55 300,401 -0.41(-1.65%)
Apr 12, 2004 24.86 25.01 24.77 24.96 164,839 +0.16(+0.66%)
Apr 08, 2004 25.22 25.25 24.68 24.80 230,481 -0.23(-0.93%)
Apr 07, 2004 25.02 25.19 24.92 25.03 180,213 -0.05(-0.21%)
Apr 06, 2004 25.43 25.47 25.04 25.08 317,914 -0.35(-1.38%)
Apr 05, 2004 25.42 25.58 25.15 25.43 290,240 -0.01(-0.03%)
Apr 02, 2004 25.16 25.49 25.13 25.44 182,620 +0.43(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.