Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.17 11.79 10.90 11.32 95,761 -0.09(-0.77%)
Mar 30, 2020 12.12 12.20 10.70 11.41 89,033 -0.61(-5.08%)
Mar 27, 2020 12.52 13.29 10.99 12.02 133,700 -0.80(-6.26%)
Mar 26, 2020 12.44 13.65 12.20 12.82 259,133 +0.54(+4.38%)
Mar 25, 2020 12.35 13.63 10.68 12.28 140,536 +1.85(+17.79%)
Mar 24, 2020 10.43 11.67 9.834 10.43 228,882 +1.68(+19.21%)
Mar 23, 2020 9.065 10.06 8.477 8.745 69,291 -0.08(-0.86%)
Mar 20, 2020 10.09 11.77 8.496 8.821 94,100 +0.41(+4.89%)
Mar 19, 2020 10.19 10.19 7.494 8.410 165,614 -0.39(-4.45%)
Mar 18, 2020 10.79 11.48 6.493 8.802 153,154 -2.32(-20.85%)
Mar 17, 2020 12.43 14.00 10.99 11.12 87,757 -1.87(-14.40%)
Mar 16, 2020 15.50 15.50 11.51 12.99 67,754 -5.01(-27.83%)
Mar 13, 2020 18.74 20.00 16.86 18.00 51,600 +0.34(+1.93%)
Mar 12, 2020 16.28 18.49 15.65 17.66 56,716 -2.48(-12.30%)
Mar 11, 2020 21.08 22.00 19.85 20.14 44,559 -2.48(-10.98%)
Mar 10, 2020 22.48 22.69 22.16 22.62 114,359 +0.50(+2.27%)
Mar 09, 2020 21.86 23.08 20.91 22.12 130,864 -2.58(-10.44%)
Mar 06, 2020 23.06 25.59 23.00 24.70 34,700 +0.85(+3.58%)
Mar 05, 2020 25.25 25.50 23.79 23.84 41,612 -2.44(-9.27%)
Mar 04, 2020 26.74 27.03 25.39 26.28 46,680 -0.01(-0.04%)
Mar 03, 2020 26.68 27.29 26.08 26.29 36,921 +0.30(+1.15%)
Mar 02, 2020 25.13 26.15 25.06 25.99 227,009 +0.85(+3.39%)
Feb 28, 2020 25.60 25.60 24.67 25.14 129,700 -0.51(-1.99%)
Feb 27, 2020 24.45 27.40 23.96 25.65 24,296 -0.68(-2.57%)
Feb 26, 2020 27.86 28.13 26.33 26.33 21,608 -1.77(-6.31%)
Feb 25, 2020 30.21 30.21 28.09 28.10 20,823 -2.11(-6.98%)
Feb 24, 2020 28.23 30.29 28.23 30.21 28,598 -1.65(-5.18%)
Feb 21, 2020 32.43 32.71 31.84 31.86 10,800 -1.65(-4.93%)
Feb 20, 2020 34.40 34.40 33.51 33.51 9,394 -0.50(-1.47%)
Feb 19, 2020 34.33 34.36 33.84 34.01 5,147 +0.02(+0.07%)
Feb 18, 2020 33.44 34.27 32.66 33.99 12,842 -1.01(-2.89%)
Feb 14, 2020 35.19 35.28 35.00 35.00 3,200 -0.49(-1.39%)
Feb 13, 2020 35.76 35.76 35.49 35.49 4,387 +0.27(+0.77%)
Feb 12, 2020 35.22 35.22 35.17 35.22 3,115 -0.09(-0.25%)
Feb 11, 2020 34.86 35.31 34.86 35.31 4,288 +1.46(+4.31%)
Feb 10, 2020 33.94 34.11 33.80 33.85 4,949 -0.50(-1.44%)
Feb 07, 2020 34.33 34.35 33.90 34.35 1,200 -0.56(-1.60%)
Feb 06, 2020 35.03 35.25 34.90 34.91 13,272 -0.32(-0.91%)
Feb 05, 2020 35.90 35.92 35.23 35.23 4,068 +0.05(+0.14%)
Feb 04, 2020 34.75 35.53 34.75 35.18 9,942 +1.52(+4.52%)
Feb 03, 2020 34.23 34.23 33.38 33.66 4,691 +0.08(+0.25%)
Jan 31, 2020 33.79 33.88 33.58 33.58 7,200 -0.39(-1.16%)
Jan 30, 2020 34.19 34.50 33.49 33.97 3,696 -0.56(-1.62%)
Jan 29, 2020 34.44 34.65 34.09 34.53 3,053 +0.17(+0.49%)
Jan 28, 2020 34.29 34.70 34.29 34.36 5,299 +0.48(+1.43%)
Jan 27, 2020 34.14 34.47 33.42 33.88 23,989 -2.02(-5.63%)
Jan 24, 2020 36.84 36.84 34.78 35.90 26,700 -1.11(-2.99%)
Jan 23, 2020 36.83 37.05 36.32 37.00 2,857 -0.04(-0.12%)
Jan 22, 2020 37.90 37.93 37.05 37.05 1,636 +0.29(+0.78%)
Jan 21, 2020 38.14 38.14 36.68 36.76 22,388 -2.34(-5.99%)
Jan 17, 2020 38.72 39.10 38.72 39.10 300 -0.61(-1.53%)
Jan 16, 2020 39.70 39.81 39.61 39.71 3,374 +0.15(+0.38%)
Jan 15, 2020 39.98 40.17 39.55 39.56 5,055 -0.35(-0.88%)
Jan 14, 2020 40.00 40.31 39.91 39.91 2,585 +0.22(+0.55%)
Jan 13, 2020 39.58 39.69 39.58 39.69 523 +0.69(+1.77%)
Jan 10, 2020 39.06 39.06 37.95 39.00 2,600 +1.17(+3.09%)
Jan 09, 2020 37.89 38.43 37.73 37.83 6,239 +0.20(+0.53%)
Jan 08, 2020 37.38 37.75 37.38 37.63 20,906 +0.56(+1.51%)
Jan 07, 2020 36.30 37.07 36.30 37.07 50,183 +0.71(+1.95%)
Jan 06, 2020 36.55 36.60 36.36 36.36 8,227 -0.82(-2.21%)
Jan 03, 2020 36.93 37.38 36.14 37.18 24,400 -1.06(-2.78%)
Jan 02, 2020 37.35 38.25 37.35 38.24 4,649 +0.89(+2.39%)
Dec 31, 2019 37.43 37.43 37.33 37.35 5,000 -0.11(-0.30%)
Dec 30, 2019 37.66 37.66 37.37 37.46 4,317 -0.68(-1.78%)
Dec 27, 2019 38.02 38.17 38.02 38.14 6,700 +1.54(+4.21%)
Dec 26, 2019 35.56 39.00 35.56 36.60 3,568 -1.15(-3.04%)
Dec 24, 2019 37.92 37.92 37.75 37.75 800 -0.15(-0.40%)
Dec 23, 2019 37.97 37.99 37.80 37.90 3,406 +0.10(+0.26%)
Dec 20, 2019 36.70 37.82 36.70 37.80 11,200 +0.38(+1.03%)
Dec 19, 2019 37.77 37.77 37.42 37.42 2,706 -0.71(-1.85%)
Dec 18, 2019 38.29 38.77 38.12 38.12 288,164 -0.08(-0.21%)
Dec 17, 2019 38.20 38.24 38.09 38.20 4,776 +0.30(+0.79%)
Dec 16, 2019 37.65 37.90 37.65 37.90 4,551 +0.19(+0.51%)
Dec 13, 2019 37.22 37.75 37.12 37.71 28,900 +0.45(+1.21%)
Dec 12, 2019 37.11 37.26 37.10 37.26 957 -0.12(-0.31%)
Dec 11, 2019 36.79 37.45 36.64 37.37 1,151 +0.54(+1.48%)
Dec 10, 2019 36.85 36.85 36.69 36.83 3,267 -0.05(-0.13%)
Dec 09, 2019 37.00 37.00 36.72 36.88 1,321 -0.11(-0.30%)
Dec 06, 2019 37.04 37.45 36.99 36.99 9,000 -0.33(-0.88%)
Dec 05, 2019 37.26 37.32 37.26 37.32 930 -0.11(-0.29%)
Dec 04, 2019 37.00 37.43 37.00 37.43 22,428 +0.34(+0.91%)
Dec 03, 2019 36.70 37.12 36.49 37.09 1,660 -0.39(-1.04%)
Dec 02, 2019 37.59 37.77 36.95 37.48 11,900 -0.06(-0.17%)
Nov 29, 2019 38.01 38.04 37.54 37.54 3,600 -0.42(-1.10%)
Nov 27, 2019 38.36 38.36 37.94 37.96 1,800 +0.06(+0.16%)
Nov 26, 2019 37.51 37.90 37.40 37.90 5,750 +0.58(+1.56%)
Nov 25, 2019 37.11 37.45 37.11 37.32 5,330 +0.46(+1.25%)
Nov 22, 2019 37.24 37.24 36.85 36.85 40,400 -0.44(-1.17%)
Nov 21, 2019 37.40 37.40 37.27 37.29 805 +0.11(+0.29%)
Nov 20, 2019 37.41 37.41 37.18 37.18 1,480 -0.34(-0.92%)
Nov 19, 2019 37.62 37.62 37.46 37.53 3,419 +0.27(+0.73%)
Nov 18, 2019 37.29 37.37 37.25 37.26 2,108 +0.12(+0.33%)
Nov 15, 2019 37.30 37.52 37.08 37.13 3,800 -0.07(-0.18%)
Nov 14, 2019 36.78 37.20 36.73 37.20 2,821 +0.25(+0.68%)
Nov 13, 2019 36.62 37.12 36.62 36.95 2,247 +0.34(+0.93%)
Nov 12, 2019 36.91 36.94 36.61 36.61 3,695 +0.23(+0.62%)
Nov 11, 2019 36.52 36.56 35.94 36.38 9,261 +0.49(+1.38%)
Nov 08, 2019 35.88 35.89 35.88 35.89 300 -0.55(-1.52%)
Nov 07, 2019 38.59 38.59 36.44 36.44 3,294 -0.26(-0.70%)
Nov 06, 2019 36.74 36.74 36.60 36.70 4,659 +1.10(+3.09%)
Nov 05, 2019 35.96 36.01 35.60 35.60 1,525 -0.19(-0.53%)
Nov 04, 2019 36.01 36.01 35.79 35.79 1,398 -0.22(-0.61%)
Nov 01, 2019 35.83 36.01 35.83 36.01 2,800 +0.74(+2.09%)
Oct 31, 2019 35.56 35.56 35.16 35.27 2,212 -0.34(-0.95%)
Oct 30, 2019 36.28 36.58 35.51 35.62 1,188 -0.61(-1.70%)
Oct 29, 2019 34.79 36.65 34.62 36.23 34,252 +1.18(+3.38%)
Oct 28, 2019 35.55 35.55 35.05 35.05 2,434 -0.11(-0.32%)
Oct 25, 2019 35.29 35.29 35.09 35.16 1,300 +0.03(+0.07%)
Oct 24, 2019 35.40 35.40 35.12 35.13 28,830 +0.16(+0.47%)
Oct 23, 2019 34.72 35.14 34.49 34.97 1,010 +0.31(+0.88%)
Oct 22, 2019 35.74 35.74 34.58 34.66 7,004 -0.60(-1.69%)
Oct 21, 2019 34.89 35.62 34.62 35.26 3,033 +0.45(+1.30%)
Oct 18, 2019 34.69 34.86 34.63 34.81 3,600 +0.22(+0.63%)
Oct 17, 2019 34.43 34.70 34.43 34.59 1,576 +0.15(+0.44%)
Oct 16, 2019 34.58 34.75 34.37 34.44 1,406 -0.17(-0.49%)
Oct 15, 2019 34.49 34.69 34.40 34.61 2,790 +0.11(+0.32%)
Oct 14, 2019 34.50 34.50 34.50 50 +0.00(+0.00%)
Oct 11, 2019 34.56 35.07 33.99 34.50 15,100 +1.00(+2.98%)
Oct 10, 2019 32.70 33.56 32.70 33.50 1,660 +0.54(+1.65%)
Oct 09, 2019 32.28 33.00 32.28 32.96 2,242 +0.46(+1.42%)
Oct 08, 2019 32.52 32.52 32.30 32.50 910 +0.02(+0.06%)
Oct 07, 2019 32.34 32.55 32.26 32.48 4,704 +0.02(+0.05%)
Oct 04, 2019 32.36 32.60 32.36 32.46 1,400 +0.30(+0.94%)
Oct 03, 2019 31.62 32.21 31.62 32.16 3,538 +0.30(+0.94%)
Oct 02, 2019 31.59 32.31 31.57 31.86 5,163 -0.57(-1.77%)
Oct 01, 2019 32.80 33.11 32.25 32.43 3,602 -0.23(-0.69%)
Sep 30, 2019 32.59 32.72 32.59 32.66 2,612 +0.38(+1.18%)
Sep 27, 2019 32.95 33.11 32.28 32.28 8,400 -0.20(-0.62%)
Sep 26, 2019 32.59 32.64 32.35 32.48 16,714 -0.21(-0.64%)
Sep 25, 2019 32.75 32.79 32.49 32.69 2,238 +0.14(+0.43%)
Sep 24, 2019 33.00 33.07 32.18 32.55 2,358 -0.01(-0.03%)
Sep 23, 2019 32.28 32.56 32.28 32.56 2,570 +0.17(+0.53%)
Sep 20, 2019 32.46 32.46 32.08 32.39 11,100 +0.03(+0.09%)
Sep 19, 2019 32.79 32.81 32.36 32.36 2,668 -0.20(-0.61%)
Sep 18, 2019 33.09 33.11 32.56 32.56 5,706 -0.81(-2.44%)
Sep 17, 2019 31.62 33.37 31.57 33.37 7,379 +1.78(+5.63%)
Sep 16, 2019 31.91 31.91 31.30 31.59 25,568 -0.84(-2.59%)
Sep 13, 2019 32.60 32.60 32.43 32.43 12,700 -0.07(-0.20%)
Sep 12, 2019 32.79 32.79 32.34 32.50 2,300 +0.24(+0.74%)
Sep 11, 2019 32.23 32.39 32.23 32.26 125,193 -0.21(-0.64%)
Sep 10, 2019 33.31 33.31 32.47 32.47 18,995 -1.01(-3.02%)
Sep 09, 2019 33.51 33.55 33.47 33.48 5,209 -0.29(-0.85%)
Sep 06, 2019 33.44 34.04 33.44 33.77 3,700 +0.58(+1.76%)
Sep 05, 2019 33.29 33.77 33.01 33.18 8,828 +0.11(+0.32%)
Sep 04, 2019 33.18 33.38 33.08 33.08 6,054 +0.34(+1.05%)
Sep 03, 2019 33.38 33.51 32.73 32.73 2,330 -0.56(-1.67%)
Aug 30, 2019 32.93 33.56 32.93 33.29 13,300 +0.44(+1.34%)
Aug 29, 2019 32.95 32.95 32.67 32.85 4,082 +0.80(+2.49%)
Aug 28, 2019 31.96 32.48 31.96 32.05 4,768 -0.22(-0.68%)
Aug 27, 2019 32.36 32.63 32.22 32.27 57,352 +0.15(+0.46%)
Aug 26, 2019 32.68 32.68 31.92 32.12 6,280 -0.32(-0.98%)
Aug 23, 2019 33.14 33.27 32.42 32.44 9,900 -0.56(-1.70%)
Aug 22, 2019 33.34 33.34 32.72 33.00 4,461 -0.28(-0.85%)
Aug 21, 2019 32.86 33.41 32.86 33.28 5,194 +0.92(+2.85%)
Aug 20, 2019 32.52 32.73 32.36 32.36 937 -0.45(-1.37%)
Aug 19, 2019 33.19 33.58 32.77 32.81 3,158 -0.22(-0.66%)
Aug 16, 2019 32.08 33.03 31.99 33.03 4,200 +1.50(+4.75%)
Aug 15, 2019 31.92 32.33 31.53 31.53 4,800 -0.39(-1.22%)
Aug 14, 2019 32.26 32.26 31.53 31.92 6,321 -1.17(-3.55%)
Aug 13, 2019 32.92 33.15 32.77 33.09 2,805 +0.06(+0.20%)
Aug 12, 2019 33.30 33.60 32.30 33.03 2,405 -0.55(-1.64%)
Aug 09, 2019 33.58 33.58 33.58 33.58 300 -0.02(-0.06%)
Aug 08, 2019 33.57 33.60 33.33 33.60 6,751 +0.95(+2.89%)
Aug 07, 2019 32.55 32.65 32.24 32.65 1,709 -0.50(-1.51%)
Aug 06, 2019 32.82 33.16 32.82 33.16 81,888 +0.55(+1.70%)
Aug 05, 2019 31.28 33.00 31.27 32.60 1,413 -1.09(-3.24%)
Aug 02, 2019 33.07 33.69 33.07 33.69 900 -0.01(-0.03%)
Aug 01, 2019 34.00 34.00 33.67 33.70 1,924 -0.50(-1.46%)
Jul 31, 2019 35.65 35.79 34.20 34.20 17,935 -1.30(-3.66%)
Jul 30, 2019 34.18 35.55 33.88 35.50 54,998 +1.45(+4.27%)
Jul 29, 2019 35.70 35.70 34.05 34.05 40,338 +0.37(+1.08%)
Jul 26, 2019 33.64 33.82 33.64 33.68 700 -0.02(-0.06%)
Jul 25, 2019 33.78 33.98 33.64 33.70 18,531 -0.10(-0.31%)
Jul 24, 2019 33.78 33.87 33.64 33.80 3,734 +0.22(+0.67%)
Jul 23, 2019 33.62 33.62 33.31 33.58 4,798 +0.21(+0.63%)
Jul 22, 2019 33.71 33.87 33.27 33.37 9,164 -0.52(-1.53%)
Jul 19, 2019 34.07 34.36 33.89 33.89 1,600 -0.27(-0.79%)
Jul 18, 2019 33.56 34.42 33.56 34.16 4,018 +0.71(+2.12%)
Jul 17, 2019 33.28 33.45 32.70 33.45 2,061 +0.32(+0.96%)
Jul 16, 2019 33.12 33.44 32.80 33.13 4,264 +0.21(+0.65%)
Jul 15, 2019 32.64 33.28 32.60 32.92 76,864 +0.28(+0.86%)
Jul 12, 2019 31.53 32.74 31.53 32.64 65,600 +0.24(+0.74%)
Jul 11, 2019 32.14 32.50 32.14 32.40 67,162 +0.62(+1.96%)
Jul 10, 2019 31.62 32.09 31.62 31.78 101,533 +0.69(+2.21%)
Jul 09, 2019 31.50 31.55 31.04 31.09 1,169 -0.62(-1.97%)
Jul 08, 2019 31.98 31.98 31.63 31.71 4,303 -0.27(-0.83%)
Jul 05, 2019 31.97 32.00 31.67 31.98 6,000 +0.94(+3.03%)
Jul 03, 2019 30.96 31.04 30.94 31.04 2,300 +0.23(+0.73%)
Jul 02, 2019 30.44 30.81 30.34 30.81 6,008 +0.14(+0.47%)
Jul 01, 2019 28.39 30.67 28.17 30.67 3,262 +0.00(+0.00%)
Jun 28, 2019 30.99 31.02 30.67 30.67 1,800 -0.36(-1.16%)
Jun 27, 2019 30.34 31.25 30.34 31.03 10,692 +0.93(+3.09%)
Jun 26, 2019 30.14 30.15 30.07 30.10 1,498 +0.06(+0.21%)
Jun 25, 2019 30.31 30.31 29.92 30.04 4,595 -0.89(-2.89%)
Jun 24, 2019 30.00 30.93 30.00 30.93 2,567 +0.78(+2.58%)
Jun 21, 2019 29.90 30.18 29.90 30.15 16,300 +0.10(+0.34%)
Jun 20, 2019 30.95 31.00 30.05 30.05 2,318 +0.02(+0.07%)
Jun 19, 2019 29.50 30.03 29.50 30.03 1,845 +0.52(+1.75%)
Jun 18, 2019 29.42 29.77 29.38 29.51 1,956 -0.06(-0.20%)
Jun 17, 2019 29.74 29.74 29.57 29.57 1,481 -0.12(-0.40%)
Jun 14, 2019 29.92 29.92 29.69 29.69 2,200 -0.16(-0.54%)
Jun 13, 2019 30.00 30.02 29.83 29.85 2,526 -0.01(-0.02%)
Jun 12, 2019 30.17 30.17 29.85 29.86 4,075 -0.22(-0.73%)
Jun 11, 2019 29.21 30.15 29.21 30.08 16,362 +0.94(+3.23%)
Jun 10, 2019 29.35 29.75 29.07 29.13 3,066 -0.38(-1.27%)
Jun 07, 2019 29.15 29.53 29.11 29.51 1,000 +0.30(+1.03%)
Jun 06, 2019 29.37 29.37 29.00 29.21 4,458 -0.05(-0.16%)
Jun 05, 2019 29.74 29.74 29.24 29.26 6,201 -0.01(-0.04%)
Jun 04, 2019 29.78 29.78 29.27 29.27 2,358 +0.24(+0.82%)
Jun 03, 2019 29.37 29.37 29.03 29.03 1,027 -0.53(-1.79%)
May 31, 2019 29.65 29.65 29.33 29.56 4,700 -0.32(-1.07%)
May 30, 2019 30.32 30.44 29.87 29.88 10,471 -0.35(-1.15%)
May 29, 2019 30.37 30.40 29.93 30.23 6,338 +0.05(+0.17%)
May 28, 2019 31.20 31.20 30.13 30.17 21,755 +0.01(+0.03%)
May 24, 2019 29.51 30.16 29.51 30.16 1,600 +0.85(+2.89%)
May 23, 2019 29.25 29.59 28.95 29.32 2,537 -0.43(-1.43%)
May 22, 2019 30.42 30.42 29.75 29.75 2,446 -0.65(-2.12%)
May 21, 2019 30.40 30.64 30.39 30.39 1,556 +1.14(+3.90%)
May 20, 2019 29.50 29.50 28.83 29.25 4,107 -0.86(-2.86%)
May 17, 2019 29.83 30.12 29.83 30.11 900 +0.07(+0.25%)
May 16, 2019 29.50 30.36 29.43 30.04 9,471 +1.09(+3.75%)
May 15, 2019 29.39 29.39 28.64 28.95 3,525 +0.04(+0.13%)
May 14, 2019 28.21 28.95 28.06 28.91 4,350 +0.75(+2.65%)
May 13, 2019 27.66 28.23 27.37 28.17 31,120 +1.18(+4.37%)
May 10, 2019 26.56 26.99 26.41 26.99 13,000 +0.22(+0.82%)
May 09, 2019 26.59 26.77 26.54 26.77 8,536 -0.19(-0.72%)
May 08, 2019 26.55 27.04 26.48 26.96 7,455 +0.72(+2.73%)
May 07, 2019 26.25 26.75 26.12 26.25 6,056 -0.04(-0.16%)
May 06, 2019 25.87 26.30 25.87 26.29 7,427 +1.33(+5.33%)
May 03, 2019 24.12 25.00 24.12 24.96 9,000 +0.96(+4.00%)
May 02, 2019 24.25 24.32 24.00 24.00 1,035 -0.40(-1.63%)
May 01, 2019 24.04 24.76 24.04 24.40 4,290 +0.36(+1.49%)
Apr 30, 2019 23.77 24.05 23.73 24.04 1,522 +0.41(+1.72%)
Apr 29, 2019 23.49 23.68 23.49 23.63 18,200 +0.06(+0.25%)
Apr 26, 2019 23.97 23.97 23.57 23.57 3,400 -0.23(-0.97%)
Apr 25, 2019 23.30 23.87 23.24 23.80 48,690 +0.44(+1.88%)
Apr 24, 2019 23.45 23.50 23.36 23.36 2,252 -0.16(-0.68%)
Apr 23, 2019 23.90 23.90 23.52 23.52 6,553 -0.51(-2.13%)
Apr 22, 2019 24.22 24.29 24.01 24.03 7,162 -0.27(-1.12%)
Apr 18, 2019 24.12 24.41 24.12 24.30 4,200 +0.25(+1.05%)
Apr 17, 2019 24.01 24.12 23.95 24.05 3,736 +0.14(+0.59%)
Apr 16, 2019 23.90 23.91 23.88 23.91 4,375 +0.02(+0.10%)
Apr 15, 2019 23.91 23.91 23.89 23.89 1,618 -0.51(-2.11%)
Apr 12, 2019 24.52 24.52 24.40 24.40 1,400 -0.07(-0.27%)
Apr 11, 2019 24.38 24.52 24.38 24.46 4,522 +0.04(+0.16%)
Apr 10, 2019 24.16 24.42 24.16 24.42 3,429 +0.10(+0.43%)
Apr 09, 2019 24.66 24.66 24.26 24.32 8,450 -0.30(-1.22%)
Apr 08, 2019 24.62 24.63 24.21 24.62 84,045 -0.02(-0.08%)
Apr 05, 2019 24.96 24.96 24.63 24.64 2,900 +0.05(+0.20%)
Apr 04, 2019 24.87 24.87 24.59 24.59 1,310 -0.78(-3.07%)
Apr 03, 2019 25.55 25.55 25.30 25.37 8,120 +0.10(+0.40%)
Apr 02, 2019 25.28 25.28 24.73 25.27 6,275 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.