G-III Apparel Gp (NQ: GIII )

14.07 +0.26 (+1.92%)
Streaming Delayed Price Updated: 2:48 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 39.85 40.47 39.67 40.11 459,535 +0.37(+0.93%)
Mar 27, 2013 38.88 39.91 38.79 39.74 107,221 +0.55(+1.40%)
Mar 26, 2013 39.61 39.83 38.78 39.19 144,105 -0.21(-0.53%)
Mar 25, 2013 38.89 40.00 38.78 39.40 106,461 +0.54(+1.39%)
Mar 22, 2013 38.20 39.20 37.94 38.86 97,421 +0.86(+2.26%)
Mar 21, 2013 37.42 38.21 37.20 38.00 210,635 +0.37(+0.98%)
Mar 20, 2013 37.27 37.68 37.13 37.63 100,743 +0.64(+1.73%)
Mar 19, 2013 37.03 37.49 36.73 36.99 81,839 -0.33(-0.88%)
Mar 18, 2013 36.88 37.67 36.88 37.32 74,112 -0.08(-0.21%)
Mar 15, 2013 37.27 37.58 36.85 37.40 129,602 +0.13(+0.35%)
Mar 14, 2013 37.21 37.58 36.83 37.27 97,348 +0.07(+0.19%)
Mar 13, 2013 37.17 37.69 37.09 37.20 75,100 -0.03(-0.08%)
Mar 12, 2013 36.78 37.65 36.49 37.23 104,862 +0.56(+1.53%)
Mar 11, 2013 36.19 36.93 36.04 36.67 51,732 +0.36(+0.99%)
Mar 08, 2013 36.20 36.59 35.89 36.31 178,553 +0.34(+0.95%)
Mar 07, 2013 36.78 37.05 35.67 35.97 95,280 -0.90(-2.44%)
Mar 06, 2013 37.64 37.84 36.41 36.87 155,221 -0.83(-2.20%)
Mar 05, 2013 37.01 37.81 36.80 37.70 90,362 +0.94(+2.54%)
Mar 04, 2013 36.49 36.81 36.43 36.77 99,185 +0.13(+0.37%)
Mar 01, 2013 36.18 36.80 36.17 36.63 42,996 +0.13(+0.36%)
Feb 28, 2013 36.13 36.81 36.09 36.50 69,464 +0.29(+0.80%)
Feb 27, 2013 36.02 36.57 35.92 36.21 72,452 +0.18(+0.50%)
Feb 26, 2013 36.24 36.29 35.80 36.03 155,075 +0.02(+0.06%)
Feb 25, 2013 36.52 36.75 36.00 36.01 197,037 -0.39(-1.07%)
Feb 22, 2013 35.85 36.43 35.55 36.40 130,643 +0.81(+2.28%)
Feb 21, 2013 36.80 36.93 35.56 35.59 161,675 -1.12(-3.05%)
Feb 20, 2013 36.95 37.04 36.50 36.71 297,551 -0.26(-0.70%)
Feb 19, 2013 36.66 38.52 36.64 36.97 134,290 +0.55(+1.51%)
Feb 15, 2013 36.42 36.79 36.27 36.42 87,506 +0.20(+0.55%)
Feb 14, 2013 36.08 36.42 36.01 36.22 89,224 -0.03(-0.08%)
Feb 13, 2013 35.95 36.34 35.95 36.25 42,777 +0.25(+0.69%)
Feb 12, 2013 36.06 36.21 35.76 36.00 201,911 +0.15(+0.42%)
Feb 11, 2013 36.01 36.05 35.67 35.85 34,260 -0.22(-0.61%)
Feb 08, 2013 36.29 36.50 36.00 36.07 64,035 -0.07(-0.19%)
Feb 07, 2013 36.34 36.41 35.56 36.14 37,205 -0.26(-0.71%)
Feb 06, 2013 36.09 36.46 35.81 36.40 68,334 +1.43(+4.09%)
Feb 04, 2013 35.47 35.90 34.86 34.97 104,889 -0.73(-2.04%)
Feb 01, 2013 36.17 36.29 35.59 35.70 68,986 -0.19(-0.53%)
Jan 31, 2013 35.85 36.54 35.66 35.89 74,202 +0.08(+0.22%)
Jan 30, 2013 36.48 36.69 35.76 35.81 78,364 -0.79(-2.16%)
Jan 29, 2013 36.86 37.13 36.45 36.60 57,513 -0.37(-1.00%)
Jan 28, 2013 36.28 37.22 36.03 36.97 121,419 +0.83(+2.30%)
Jan 25, 2013 35.80 36.72 35.36 36.14 76,740 +0.48(+1.35%)
Jan 24, 2013 35.45 36.11 35.02 35.66 69,547 +0.26(+0.73%)
Jan 23, 2013 36.01 36.39 35.27 35.40 76,987 -0.75(-2.07%)
Jan 22, 2013 36.28 36.32 35.99 36.15 85,270 -0.07(-0.19%)
Jan 18, 2013 36.35 36.52 36.03 36.22 66,892 -0.08(-0.22%)
Jan 17, 2013 36.51 36.51 36.08 36.30 90,762 +0.04(+0.11%)
Jan 16, 2013 34.03 36.36 34.03 36.26 190,462 +2.25(+6.62%)
Jan 15, 2013 34.08 34.42 33.85 34.01 142,914 -0.23(-0.67%)
Jan 14, 2013 34.51 34.68 34.20 34.24 101,453 -0.25(-0.72%)
Jan 11, 2013 34.46 34.72 34.24 34.49 88,238 +0.14(+0.41%)
Jan 10, 2013 35.07 35.53 33.81 34.35 246,094 -0.69(-1.97%)
Jan 09, 2013 35.66 35.72 34.90 35.04 143,123 -0.58(-1.63%)
Jan 08, 2013 34.83 35.66 34.29 35.62 168,373 +0.79(+2.27%)
Jan 07, 2013 34.49 35.07 34.18 34.83 138,985 +0.25(+0.72%)
Jan 04, 2013 34.62 34.87 34.39 34.58 168,650 +0.28(+0.82%)
Jan 03, 2013 33.57 35.11 33.16 34.30 300,655 +0.52(+1.54%)
Jan 02, 2013 34.84 34.95 33.47 33.78 384,153 -0.40(-1.17%)
Dec 31, 2012 33.12 34.32 33.10 34.18 60,521 +1.08(+3.26%)
Dec 28, 2012 32.83 33.63 32.63 33.10 70,521 +0.03(+0.09%)
Dec 27, 2012 32.76 33.27 32.51 33.07 94,014 +0.20(+0.61%)
Dec 26, 2012 33.96 33.96 32.58 32.87 63,874 -0.93(-2.75%)
Dec 24, 2012 33.95 34.27 33.21 33.80 52,910 -0.39(-1.14%)
Dec 21, 2012 34.14 34.46 33.56 34.19 228,739 -0.28(-0.81%)
Dec 20, 2012 34.75 35.00 34.16 34.47 178,630 -0.32(-0.92%)
Dec 19, 2012 34.91 35.26 34.58 34.79 107,249 -0.20(-0.57%)
Dec 18, 2012 34.93 35.65 34.49 34.99 228,151 +0.03(+0.09%)
Dec 17, 2012 32.79 35.76 32.59 34.96 450,653 +2.44(+7.50%)
Dec 14, 2012 32.42 33.51 31.52 32.52 602,430 -1.31(-3.87%)
Dec 13, 2012 34.05 35.56 33.48 33.83 238,174 -0.20(-0.57%)
Dec 12, 2012 36.35 36.35 33.38 34.02 380,395 -2.27(-6.27%)
Dec 11, 2012 36.87 37.22 35.97 36.30 257,450 -0.16(-0.44%)
Dec 10, 2012 36.70 37.06 35.73 36.46 298,349 -0.24(-0.65%)
Dec 07, 2012 37.09 37.29 35.87 36.70 213,483 -0.27(-0.73%)
Dec 06, 2012 36.07 38.06 35.68 36.97 334,544 +0.80(+2.21%)
Dec 05, 2012 37.23 38.16 35.58 36.17 456,886 -0.79(-2.14%)
Dec 04, 2012 37.65 38.00 36.61 36.96 153,341 -1.09(-2.86%)
Nov 30, 2012 38.07 38.36 37.24 38.05 195,624 -0.25(-0.65%)
Nov 29, 2012 38.35 38.85 38.03 38.30 90,839 +0.36(+0.95%)
Nov 28, 2012 37.07 38.04 36.50 37.94 184,607 +0.59(+1.58%)
Nov 27, 2012 37.36 37.70 37.11 37.35 93,601 +0.06(+0.16%)
Nov 26, 2012 37.67 37.73 37.11 37.29 78,099 -0.42(-1.11%)
Nov 23, 2012 37.68 38.06 37.38 37.71 67,539 +0.13(+0.35%)
Nov 21, 2012 38.62 38.70 37.43 37.58 229,976 -0.81(-2.11%)
Nov 20, 2012 35.60 38.42 35.55 38.39 200,270 +2.72(+7.63%)
Nov 19, 2012 35.98 36.21 35.24 35.67 72,491 +0.18(+0.51%)
Nov 16, 2012 34.67 35.95 34.67 35.49 148,163 +1.03(+2.99%)
Nov 15, 2012 34.03 35.25 33.53 34.46 102,524 +0.25(+0.73%)
Nov 14, 2012 36.20 36.80 33.74 34.21 158,901 -1.93(-5.34%)
Nov 13, 2012 35.43 36.64 35.43 36.14 84,764 +0.61(+1.72%)
Nov 12, 2012 35.64 35.72 34.63 35.53 100,123 -0.08(-0.22%)
Nov 09, 2012 35.70 36.63 34.24 35.61 149,403 -0.30(-0.84%)
Nov 08, 2012 37.06 37.34 35.14 35.91 256,206 -1.13(-3.05%)
Nov 07, 2012 36.78 37.35 36.18 37.04 139,563 -0.13(-0.35%)
Nov 06, 2012 36.50 37.25 36.15 37.17 175,060 +0.87(+2.40%)
Nov 05, 2012 36.39 36.52 34.69 36.30 81,179 +0.04(+0.11%)
Nov 02, 2012 37.00 37.97 36.21 36.26 49,222 -0.74(-2.00%)
Nov 01, 2012 37.17 37.25 36.27 37.00 233,671 +0.04(+0.11%)
Oct 31, 2012 35.89 37.48 35.43 36.96 190,466 +1.27(+3.56%)
Oct 26, 2012 35.60 35.69 35.69 35.69 284,800 +0.00(+0.00%)
Oct 25, 2012 36.91 37.00 35.56 35.69 73,211 -0.83(-2.27%)
Oct 24, 2012 36.52 37.56 36.14 36.52 161,148 +0.26(+0.72%)
Oct 23, 2012 35.14 36.32 34.62 36.26 184,468 +0.07(+0.19%)
Oct 19, 2012 37.39 37.47 36.07 36.19 176,933 -1.42(-3.78%)
Oct 18, 2012 38.42 38.47 37.40 37.61 186,414 -0.77(-2.01%)
Oct 17, 2012 38.94 39.00 38.31 38.38 182,771 -0.48(-1.24%)
Oct 16, 2012 38.27 39.50 38.04 38.86 171,663 +0.83(+2.18%)
Oct 15, 2012 37.47 38.23 37.12 38.03 123,040 +0.65(+1.74%)
Oct 12, 2012 37.23 37.55 37.00 37.38 126,880 +0.10(+0.27%)
Oct 11, 2012 37.17 37.60 37.08 37.28 84,230 +0.37(+1.00%)
Oct 10, 2012 36.49 36.93 36.17 36.91 108,201 +0.55(+1.51%)
Oct 09, 2012 36.51 36.78 36.14 36.36 226,616 -0.12(-0.33%)
Oct 08, 2012 36.94 37.32 36.16 36.48 96,225 -0.72(-1.94%)
Oct 05, 2012 36.81 37.52 36.57 37.20 146,784 +0.63(+1.72%)
Oct 04, 2012 36.27 36.71 36.17 36.57 100,637 +0.32(+0.88%)
Oct 03, 2012 36.54 36.77 36.06 36.25 91,457 -0.26(-0.71%)
Oct 02, 2012 36.08 36.57 35.60 36.51 154,523 +0.70(+1.95%)
Oct 01, 2012 36.29 36.57 35.21 35.81 208,389 -0.09(-0.25%)
Sep 28, 2012 36.43 36.85 35.64 35.90 206,226 -0.60(-1.64%)
Sep 27, 2012 35.82 36.87 35.82 36.50 167,873 +0.80(+2.24%)
Sep 26, 2012 35.99 36.26 35.61 35.70 95,020 -0.14(-0.39%)
Sep 25, 2012 36.37 36.88 35.74 35.84 180,844 -0.31(-0.86%)
Sep 24, 2012 35.79 36.94 35.60 36.15 106,978 +0.13(+0.36%)
Sep 21, 2012 36.52 37.02 35.91 36.02 192,622 -0.30(-0.83%)
Sep 20, 2012 37.06 37.09 36.20 36.32 76,780 -0.90(-2.42%)
Sep 19, 2012 36.68 37.41 36.61 37.22 101,366 +0.62(+1.69%)
Sep 18, 2012 37.00 37.11 36.34 36.60 78,030 -0.46(-1.24%)
Sep 17, 2012 37.50 37.71 36.65 37.06 131,619 -0.42(-1.12%)
Sep 14, 2012 36.93 37.92 36.20 37.48 89,809 +0.73(+1.99%)
Sep 13, 2012 36.25 37.25 35.44 36.75 142,381 +0.69(+1.91%)
Sep 12, 2012 35.55 36.47 35.35 36.06 119,245 +0.52(+1.46%)
Sep 11, 2012 34.98 35.79 34.78 35.54 158,013 -0.03(-0.08%)
Sep 10, 2012 36.28 37.48 35.52 35.57 201,458 -0.83(-2.28%)
Sep 07, 2012 36.58 36.96 36.30 36.40 232,467 -0.10(-0.27%)
Sep 06, 2012 34.62 36.69 34.56 36.50 463,118 +0.33(+0.91%)
Sep 05, 2012 35.00 36.47 34.24 36.17 762,859 +3.29(+10.01%)
Sep 04, 2012 31.53 32.90 31.21 32.88 211,406 +1.14(+3.59%)
Aug 31, 2012 31.23 32.03 30.80 31.74 62,273 +0.73(+2.35%)
Aug 30, 2012 31.43 31.62 30.91 31.01 91,082 -0.76(-2.39%)
Aug 29, 2012 31.74 31.95 31.19 31.77 49,730 +1.28(+4.20%)
Aug 27, 2012 30.42 30.66 29.93 30.49 128,718 +0.17(+0.56%)
Aug 24, 2012 29.55 30.59 29.47 30.32 60,539 +0.63(+2.12%)
Aug 23, 2012 29.95 29.95 29.01 29.69 164,369 -0.30(-1.00%)
Aug 22, 2012 29.36 30.13 29.24 29.99 94,623 +0.53(+1.80%)
Aug 21, 2012 28.18 29.49 28.18 29.46 140,807 +1.44(+5.14%)
Aug 20, 2012 28.44 28.47 27.78 28.02 62,336 -0.48(-1.68%)
Aug 17, 2012 27.07 28.67 26.96 28.50 99,742 +1.36(+5.01%)
Aug 16, 2012 27.40 27.47 26.57 27.14 114,054 -0.19(-0.70%)
Aug 15, 2012 26.98 27.57 26.98 27.33 55,210 +0.32(+1.18%)
Aug 14, 2012 28.00 28.13 26.80 27.01 53,506 -0.78(-2.81%)
Aug 13, 2012 28.49 28.51 27.53 27.79 66,024 -0.72(-2.53%)
Aug 10, 2012 28.91 29.00 28.40 28.51 100,538 -0.40(-1.38%)
Aug 09, 2012 27.42 28.97 27.42 28.91 151,628 +1.33(+4.82%)
Aug 08, 2012 26.28 27.74 26.00 27.58 113,616 +1.43(+5.47%)
Aug 07, 2012 25.13 26.26 25.13 26.15 101,929 +1.35(+5.44%)
Aug 06, 2012 24.30 25.00 24.30 24.80 65,613 +0.47(+1.93%)
Aug 03, 2012 23.98 24.54 23.89 24.33 76,175 +0.80(+3.40%)
Aug 02, 2012 23.47 24.09 23.04 23.53 64,177 -0.04(-0.17%)
Aug 01, 2012 24.82 25.04 23.52 23.57 91,168 -1.00(-4.07%)
Jul 31, 2012 26.06 26.10 24.52 24.57 113,767 -1.67(-6.36%)
Jul 30, 2012 25.94 26.60 25.94 26.24 108,269 +0.25(+0.96%)
Jul 27, 2012 24.55 26.19 24.37 25.99 77,635 +1.52(+6.21%)
Jul 26, 2012 24.16 24.56 23.89 24.47 60,402 +0.70(+2.94%)
Jul 25, 2012 23.94 24.00 23.50 23.77 69,994 -0.06(-0.25%)
Jul 24, 2012 24.09 24.42 23.68 23.83 153,452 -0.08(-0.33%)
Jul 23, 2012 24.38 24.38 23.65 23.91 117,707 -0.77(-3.12%)
Jul 20, 2012 26.04 26.12 24.58 24.68 117,907 -1.58(-6.02%)
Jul 19, 2012 26.07 26.74 25.67 26.26 54,502 +0.21(+0.81%)
Jul 18, 2012 25.13 26.13 24.94 26.05 49,737 +0.97(+3.87%)
Jul 17, 2012 25.60 25.66 24.73 25.08 57,454 -0.45(-1.76%)
Jul 16, 2012 25.51 25.66 24.74 25.53 82,350 +0.03(+0.12%)
Jul 13, 2012 25.62 26.34 25.43 25.50 98,246 +0.00(+0.00%)
Jul 12, 2012 26.05 26.15 25.21 25.50 92,996 -0.67(-2.56%)
Jul 11, 2012 26.72 27.00 25.87 26.17 192,228 -0.63(-2.35%)
Jul 10, 2012 26.45 26.90 26.41 26.80 149,652 +0.52(+1.98%)
Jul 09, 2012 26.06 26.45 26.04 26.28 85,981 +0.25(+0.96%)
Jul 06, 2012 25.56 26.45 25.31 26.03 129,011 +0.14(+0.54%)
Jul 05, 2012 25.00 26.25 24.74 25.89 140,616 +0.93(+3.73%)
Jul 03, 2012 24.76 25.10 24.55 24.96 90,687 +0.21(+0.85%)
Jul 02, 2012 23.82 24.78 23.81 24.75 170,862 +1.06(+4.47%)
Jun 29, 2012 23.00 23.86 22.94 23.69 234,741 +1.21(+5.38%)
Jun 28, 2012 22.11 22.50 21.85 22.48 152,375 +0.30(+1.35%)
Jun 27, 2012 23.58 23.58 21.84 22.18 181,587 -1.34(-5.70%)
Jun 26, 2012 24.06 24.09 22.78 23.52 150,753 -0.56(-2.33%)
Jun 25, 2012 24.61 24.72 24.02 24.08 129,982 -0.89(-3.56%)
Jun 22, 2012 24.59 24.99 24.43 24.97 593,111 +0.47(+1.92%)
Jun 21, 2012 25.05 25.08 24.39 24.50 152,564 -0.32(-1.29%)
Jun 20, 2012 24.33 24.90 24.18 24.82 78,107 +0.44(+1.80%)
Jun 19, 2012 23.08 24.45 23.06 24.38 162,426 +1.41(+6.14%)
Jun 18, 2012 23.29 23.29 22.73 22.97 83,576 -0.43(-1.84%)
Jun 15, 2012 22.90 23.45 22.73 23.40 118,447 +0.50(+2.18%)
Jun 14, 2012 22.78 23.42 22.44 22.90 164,078 +0.07(+0.31%)
Jun 13, 2012 23.61 24.27 22.45 22.83 140,767 -0.88(-3.71%)
Jun 12, 2012 24.52 24.82 23.58 23.71 117,539 -0.70(-2.87%)
Jun 11, 2012 25.51 25.75 24.40 24.41 137,733 -0.82(-3.25%)
Jun 08, 2012 25.14 25.43 24.57 25.23 101,318 +0.10(+0.40%)
Jun 07, 2012 25.39 25.79 25.11 25.13 110,969 +0.02(+0.08%)
Jun 06, 2012 25.33 25.56 24.91 25.11 213,743 +0.18(+0.72%)
Jun 05, 2012 23.73 24.99 22.94 24.93 260,258 +0.93(+3.87%)
Jun 04, 2012 24.11 24.25 23.59 24.00 149,561 -0.17(-0.70%)
Jun 01, 2012 24.15 24.35 23.84 24.17 182,295 -0.54(-2.19%)
May 31, 2012 24.72 25.02 24.54 24.71 123,186 -0.08(-0.32%)
May 30, 2012 25.00 25.41 24.47 24.79 89,111 -0.66(-2.59%)
May 29, 2012 24.84 25.48 24.84 25.45 118,268 +0.75(+3.04%)
May 25, 2012 24.48 24.77 24.30 24.70 67,543 +0.16(+0.65%)
May 24, 2012 24.04 24.62 23.78 24.54 121,098 +0.74(+3.11%)
May 23, 2012 23.86 24.10 23.28 23.80 161,451 -0.19(-0.79%)
May 22, 2012 24.18 24.19 23.84 23.99 116,637 -0.10(-0.42%)
May 21, 2012 24.00 24.20 23.68 24.09 201,059 +0.01(+0.04%)
May 18, 2012 24.39 24.55 23.87 24.08 169,300 -0.33(-1.35%)
May 17, 2012 24.94 25.15 24.27 24.41 281,616 -0.42(-1.69%)
May 16, 2012 24.52 25.15 24.52 24.83 226,062 +0.34(+1.39%)
May 15, 2012 24.66 24.86 24.38 24.49 155,260 -0.26(-1.05%)
May 14, 2012 25.49 25.57 24.65 24.75 179,080 -0.96(-3.73%)
May 11, 2012 25.93 26.18 25.56 25.71 131,788 -0.41(-1.57%)
May 10, 2012 25.87 26.24 25.63 26.12 189,446 +0.44(+1.71%)
May 09, 2012 24.76 26.00 24.62 25.68 304,615 +0.67(+2.68%)
May 08, 2012 25.03 25.20 24.73 25.01 248,068 -0.30(-1.19%)
May 07, 2012 25.42 25.91 25.13 25.31 221,647 -0.26(-1.02%)
May 04, 2012 26.30 26.63 25.55 25.57 180,013 -0.89(-3.36%)
May 03, 2012 26.88 26.98 26.10 26.46 270,816 -0.49(-1.82%)
May 02, 2012 25.98 27.18 25.98 26.95 313,360 +0.69(+2.63%)
May 01, 2012 26.75 27.06 26.19 26.26 467,825 -0.59(-2.20%)
Apr 30, 2012 27.89 27.89 26.78 26.85 238,854 -1.07(-3.83%)
Apr 27, 2012 28.41 28.79 27.71 27.92 228,030 -0.42(-1.48%)
Apr 26, 2012 27.62 28.63 27.40 28.34 160,198 +0.73(+2.64%)
Apr 25, 2012 27.30 27.70 26.78 27.61 181,267 +0.52(+1.92%)
Apr 24, 2012 27.29 27.52 26.57 27.09 220,638 -0.25(-0.91%)
Apr 23, 2012 28.25 28.27 27.17 27.34 296,474 -1.35(-4.71%)
Apr 20, 2012 28.06 28.77 27.76 28.69 240,229 +0.87(+3.13%)
Apr 19, 2012 28.05 28.19 27.41 27.82 145,982 -0.06(-0.22%)
Apr 18, 2012 27.85 28.05 27.35 27.88 257,674 -0.11(-0.39%)
Apr 17, 2012 28.18 28.32 27.87 27.99 271,741 +0.01(+0.04%)
Apr 16, 2012 27.68 28.50 27.26 27.98 297,023 +0.41(+1.49%)
Apr 13, 2012 27.87 28.18 27.23 27.57 111,082 -0.34(-1.22%)
Apr 12, 2012 27.21 28.82 27.21 27.91 205,687 +0.79(+2.91%)
Apr 11, 2012 26.92 27.21 26.77 27.12 201,041 +0.47(+1.76%)
Apr 10, 2012 27.10 27.23 26.53 26.65 177,296 -0.43(-1.59%)
Apr 09, 2012 27.11 27.25 26.83 27.08 107,032 -0.46(-1.67%)
Apr 05, 2012 27.69 28.08 27.32 27.54 94,902 -0.39(-1.40%)
Apr 04, 2012 27.57 27.96 26.83 27.93 292,765 +0.06(+0.22%)
Apr 03, 2012 27.70 28.22 27.59 27.87 109,322 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.