EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 38.08 38.17 38.01 38.05 283,071 +0.22(+0.58%)
Mar 28, 2014 37.82 37.95 37.77 37.84 163,554 +0.30(+0.79%)
Mar 27, 2014 37.47 37.58 37.40 37.54 167,638 +0.20(+0.55%)
Mar 26, 2014 37.62 37.67 37.33 37.33 115,179 -0.04(-0.11%)
Mar 25, 2014 37.24 37.45 37.13 37.37 190,337 +0.43(+1.16%)
Mar 24, 2014 37.11 37.11 36.73 36.94 208,479 +0.04(+0.11%)
Mar 21, 2014 37.12 37.25 36.84 36.90 230,762 -0.05(-0.14%)
Mar 20, 2014 36.76 37.00 36.69 36.96 188,335 -0.11(-0.29%)
Mar 19, 2014 37.46 37.49 36.86 37.06 182,603 -0.46(-1.22%)
Mar 18, 2014 37.31 37.62 37.31 37.52 141,659 +0.22(+0.60%)
Mar 17, 2014 37.16 37.34 37.10 37.29 191,479 +0.46(+1.24%)
Mar 14, 2014 36.71 36.98 36.68 36.84 117,646 -0.10(-0.27%)
Mar 13, 2014 37.69 37.70 36.83 36.94 777,633 -0.65(-1.74%)
Mar 12, 2014 37.41 37.63 37.34 37.59 154,530 -0.13(-0.35%)
Mar 11, 2014 37.89 38.03 37.66 37.72 419,324 -0.25(-0.66%)
Mar 10, 2014 37.95 37.97 37.70 37.97 169,559 -0.22(-0.57%)
Mar 07, 2014 38.32 38.32 38.02 38.19 260,011 -0.28(-0.74%)
Mar 06, 2014 38.44 38.56 38.42 38.48 164,031 +0.38(+1.01%)
Mar 05, 2014 38.07 38.17 38.03 38.09 164,621 -0.04(-0.11%)
Mar 04, 2014 38.08 38.16 38.05 38.14 166,225 +0.74(+1.97%)
Mar 03, 2014 37.54 37.64 37.29 37.40 244,014 -0.79(-2.06%)
Feb 28, 2014 38.17 38.36 38.04 38.19 304,725 +0.09(+0.23%)
Feb 27, 2014 37.82 38.10 37.81 38.10 191,900 +0.12(+0.31%)
Feb 26, 2014 38.04 38.09 37.88 37.98 269,559 -0.15(-0.38%)
Feb 25, 2014 38.23 38.32 38.04 38.13 138,159 -0.18(-0.47%)
Feb 24, 2014 38.07 38.46 37.98 38.30 251,938 +0.32(+0.85%)
Feb 21, 2014 38.09 38.15 37.97 37.98 142,531 +0.09(+0.24%)
Feb 20, 2014 37.70 37.90 37.64 37.89 402,106 +0.17(+0.45%)
Feb 19, 2014 37.93 38.07 37.71 37.72 211,867 -0.22(-0.59%)
Feb 18, 2014 37.83 37.99 37.77 37.94 197,308 +0.35(+0.93%)
Feb 14, 2014 37.39 37.59 37.59 37.59 136,484 +0.13(+0.35%)
Feb 13, 2014 37.02 37.47 37.00 37.46 141,982 +0.16(+0.43%)
Feb 12, 2014 37.22 37.32 37.17 37.30 563,195 +0.15(+0.39%)
Feb 11, 2014 36.77 37.19 36.72 37.15 157,378 +0.59(+1.63%)
Feb 10, 2014 36.61 36.61 36.45 36.56 773,241 -0.11(-0.29%)
Feb 07, 2014 36.44 36.73 36.35 36.67 498,207 +0.47(+1.30%)
Feb 06, 2014 35.90 36.22 35.90 36.20 619,040 +0.59(+1.65%)
Feb 05, 2014 35.58 35.66 35.46 35.61 764,415 +0.06(+0.17%)
Feb 04, 2014 35.46 35.57 35.40 35.55 1,446,222 +0.34(+0.96%)
Feb 03, 2014 35.92 35.96 35.20 35.21 930,046 -0.75(-2.09%)
Jan 31, 2014 35.87 36.22 35.81 35.97 276,683 -0.61(-1.66%)
Jan 30, 2014 36.59 36.67 36.43 36.57 261,189 +0.20(+0.54%)
Jan 29, 2014 36.34 36.56 36.27 36.37 229,671 -0.44(-1.18%)
Jan 28, 2014 36.65 36.84 36.65 36.81 167,787 +0.38(+1.05%)
Jan 27, 2014 36.67 36.70 36.28 36.43 626,321 -0.23(-0.63%)
Jan 24, 2014 37.15 37.17 36.66 36.66 268,480 -1.03(-2.74%)
Jan 23, 2014 37.81 37.81 37.51 37.69 244,146 -0.19(-0.49%)
Jan 22, 2014 37.84 37.89 37.75 37.88 208,125 +0.05(+0.12%)
Jan 21, 2014 37.89 37.91 37.68 37.83 337,332 +0.08(+0.21%)
Jan 17, 2014 37.85 37.75 37.75 37.75 232,871 -0.05(-0.12%)
Jan 16, 2014 37.79 37.82 37.66 37.80 270,267 -0.07(-0.17%)
Jan 15, 2014 37.64 37.87 37.64 37.86 280,853 +0.22(+0.60%)
Jan 14, 2014 37.45 37.67 37.34 37.64 369,174 +0.32(+0.87%)
Jan 13, 2014 37.47 37.55 37.25 37.31 361,668 -0.32(-0.86%)
Jan 10, 2014 37.49 37.67 37.45 37.64 211,642 +0.36(+0.96%)
Jan 09, 2014 37.35 37.37 37.10 37.28 199,068 -0.05(-0.12%)
Jan 08, 2014 37.37 37.41 37.27 37.33 181,945 -0.05(-0.14%)
Jan 07, 2014 37.32 37.40 37.27 37.38 330,580 +0.25(+0.68%)
Jan 06, 2014 37.21 37.21 37.08 37.13 291,997 +0.03(+0.07%)
Jan 03, 2014 37.18 37.23 37.06 37.10 210,605 +0.04(+0.11%)
Jan 02, 2014 37.37 37.37 37.02 37.06 209,743 -0.74(-1.96%)
Dec 31, 2013 37.76 37.80 37.80 37.80 240,891 +0.12(+0.32%)
Dec 30, 2013 37.62 37.70 37.55 37.68 154,930 +0.20(+0.54%)
Dec 27, 2013 37.58 37.58 37.46 37.48 149,570 +0.16(+0.43%)
Dec 26, 2013 37.29 37.35 37.27 37.32 267,163 +0.20(+0.55%)
Dec 24, 2013 36.99 37.12 36.83 37.12 154,736 +0.08(+0.21%)
Dec 23, 2013 36.92 37.05 36.86 37.04 325,042 +0.38(+1.05%)
Dec 20, 2013 36.56 36.71 36.51 36.65 605,212 +0.20(+0.54%)
Dec 19, 2013 36.32 36.49 36.27 36.45 168,082 -0.02(-0.05%)
Dec 18, 2013 36.18 36.52 35.82 36.47 303,987 +0.58(+1.62%)
Dec 17, 2013 35.94 35.96 35.79 35.89 252,252 -0.16(-0.43%)
Dec 16, 2013 36.04 36.13 36.01 36.05 154,344 +0.29(+0.82%)
Dec 13, 2013 35.75 35.81 35.63 35.75 112,901 -0.05(-0.13%)
Dec 12, 2013 35.90 35.91 35.73 35.80 191,961 -0.23(-0.64%)
Dec 11, 2013 36.39 36.39 36.01 36.03 147,207 -0.31(-0.85%)
Dec 10, 2013 36.37 36.43 36.27 36.34 158,451 -0.10(-0.29%)
Dec 09, 2013 36.43 36.49 36.37 36.45 194,141 -0.01(-0.02%)
Dec 06, 2013 36.35 36.49 36.28 36.45 180,953 +0.44(+1.21%)
Dec 05, 2013 36.09 36.18 35.98 36.02 209,496 -0.25(-0.70%)
Dec 04, 2013 36.07 36.31 36.02 36.27 243,135 -0.23(-0.63%)
Dec 03, 2013 36.58 36.62 36.39 36.50 295,188 -0.29(-0.78%)
Dec 02, 2013 36.93 36.94 36.79 36.79 169,792 -0.29(-0.77%)
Nov 29, 2013 37.22 37.24 37.07 37.07 352,499 +0.08(+0.20%)
Nov 27, 2013 37.01 37.07 36.93 37.00 185,472 +0.13(+0.34%)
Nov 26, 2013 36.79 36.92 36.78 36.87 126,966 +0.01(+0.04%)
Nov 25, 2013 36.94 36.95 36.82 36.86 200,185 -0.18(-0.49%)
Nov 22, 2013 36.93 37.07 36.88 37.04 151,116 +0.12(+0.34%)
Nov 21, 2013 36.74 36.92 36.73 36.92 199,361 +0.26(+0.72%)
Nov 20, 2013 36.94 37.00 36.58 36.65 214,166 -0.28(-0.77%)
Nov 19, 2013 36.95 37.03 36.86 36.94 272,025 -0.14(-0.39%)
Nov 18, 2013 37.22 37.30 37.01 37.08 269,737 +0.03(+0.09%)
Nov 15, 2013 36.92 37.05 36.90 37.05 230,424 +0.32(+0.87%)
Nov 14, 2013 36.56 36.77 36.54 36.73 134,151 +0.25(+0.70%)
Nov 12, 2013 36.49 36.55 36.37 36.47 107,789 -0.08(-0.23%)
Nov 11, 2013 36.42 36.60 36.42 36.56 240,112 +0.01(+0.04%)
Nov 08, 2013 36.22 36.54 36.20 36.54 147,306 +0.19(+0.52%)
Nov 07, 2013 36.73 36.80 36.24 36.35 183,749 -0.54(-1.47%)
Nov 06, 2013 36.89 36.95 36.80 36.90 166,928 +0.35(+0.95%)
Nov 05, 2013 36.49 36.58 36.35 36.55 130,117 -0.23(-0.64%)
Nov 04, 2013 36.75 36.86 36.69 36.79 385,525 +0.08(+0.23%)
Nov 01, 2013 36.72 36.75 36.50 36.70 285,457 -0.21(-0.57%)
Oct 31, 2013 36.96 37.10 36.84 36.91 351,168 -0.23(-0.61%)
Oct 30, 2013 37.29 37.35 36.95 37.14 245,439 -0.13(-0.35%)
Oct 29, 2013 37.22 37.27 37.18 37.27 188,038 +0.17(+0.46%)
Oct 28, 2013 37.04 37.19 37.00 37.10 220,777 -0.11(-0.30%)
Oct 25, 2013 37.21 37.21 37.11 37.21 169,123 -0.11(-0.30%)
Oct 24, 2013 37.25 37.33 37.18 37.32 161,833 +0.31(+0.83%)
Oct 23, 2013 37.00 37.06 36.88 37.01 1,193,514 -0.40(-1.08%)
Oct 22, 2013 37.24 37.50 37.24 37.42 151,022 +0.35(+0.93%)
Oct 21, 2013 37.01 37.09 36.98 37.07 149,495 -0.01(-0.04%)
Oct 18, 2013 36.98 37.10 36.94 37.09 325,600 +0.17(+0.46%)
Oct 17, 2013 36.60 36.94 36.60 36.92 204,309 +0.42(+1.16%)
Oct 16, 2013 36.32 36.50 36.31 36.49 177,113 +0.33(+0.92%)
Oct 15, 2013 36.15 36.24 36.12 36.16 184,808 -0.13(-0.36%)
Oct 14, 2013 36.00 36.35 35.99 36.29 339,737 +0.12(+0.32%)
Oct 11, 2013 35.95 36.18 35.92 36.17 273,089 +0.19(+0.53%)
Oct 10, 2013 35.71 36.03 35.60 35.98 638,278 +0.68(+1.94%)
Oct 09, 2013 35.23 35.38 35.07 35.30 189,959 +0.23(+0.65%)
Oct 08, 2013 35.32 35.39 35.07 35.07 582,091 -0.30(-0.85%)
Oct 07, 2013 35.25 35.50 35.25 35.37 214,128 -0.32(-0.90%)
Oct 04, 2013 35.52 35.73 35.52 35.69 229,839 +0.16(+0.44%)
Oct 03, 2013 35.68 35.70 35.45 35.53 187,750 -0.25(-0.71%)
Oct 02, 2013 35.65 35.79 35.48 35.79 213,807 +0.06(+0.16%)
Oct 01, 2013 35.48 35.79 35.48 35.73 297,388 -0.05(-0.13%)
Sep 27, 2013 35.69 35.83 35.66 35.77 118,692 -0.10(-0.27%)
Sep 26, 2013 35.71 35.92 35.71 35.87 158,672 +0.16(+0.46%)
Sep 25, 2013 35.61 35.75 35.59 35.71 115,397 +0.08(+0.22%)
Sep 24, 2013 35.66 35.79 35.58 35.63 117,754 +0.00(+0.00%)
Sep 23, 2013 35.62 35.69 35.47 35.63 122,025 -0.02(-0.06%)
Sep 20, 2013 35.77 35.81 35.65 35.65 260,499 -0.28(-0.77%)
Sep 19, 2013 36.05 36.11 35.87 35.93 318,284 -0.24(-0.67%)
Sep 18, 2013 35.19 36.19 35.12 36.17 214,316 +0.93(+2.65%)
Sep 17, 2013 35.12 35.24 35.12 35.24 153,383 +0.05(+0.15%)
Sep 16, 2013 35.31 35.32 35.17 35.19 170,106 +0.25(+0.71%)
Sep 13, 2013 34.79 34.94 34.70 34.94 169,255 +0.12(+0.34%)
Sep 12, 2013 34.84 34.96 34.81 34.82 179,892 -0.16(-0.45%)
Sep 11, 2013 34.74 34.98 34.71 34.98 221,832 +0.12(+0.36%)
Sep 10, 2013 34.68 34.87 34.68 34.85 187,060 +0.42(+1.21%)
Sep 09, 2013 34.16 34.44 34.16 34.44 186,168 +0.49(+1.44%)
Sep 06, 2013 33.88 34.04 33.68 33.95 115,087 +0.21(+0.62%)
Sep 05, 2013 33.62 33.75 33.60 33.74 103,322 +0.05(+0.14%)
Sep 04, 2013 33.28 33.73 33.28 33.69 168,263 +0.31(+0.94%)
Sep 03, 2013 33.52 33.53 33.22 33.38 134,043 +0.58(+1.77%)
Aug 30, 2013 32.98 32.99 32.74 32.80 90,577 -0.36(-1.08%)
Aug 29, 2013 33.15 33.33 33.14 33.16 258,851 -0.07(-0.20%)
Aug 28, 2013 33.05 33.31 33.03 33.22 149,440 +0.05(+0.14%)
Aug 27, 2013 33.35 33.46 33.14 33.18 170,998 -0.57(-1.70%)
Aug 26, 2013 33.82 33.90 33.74 33.75 167,722 -0.25(-0.75%)
Aug 23, 2013 33.86 34.02 33.82 34.01 105,419 +0.29(+0.85%)
Aug 22, 2013 33.62 33.78 33.62 33.72 122,759 +0.36(+1.08%)
Aug 21, 2013 33.52 33.64 33.24 33.36 152,494 -0.40(-1.18%)
Aug 20, 2013 33.67 33.84 33.61 33.76 178,510 -0.07(-0.21%)
Aug 19, 2013 34.03 34.07 33.80 33.83 185,745 -0.30(-0.88%)
Aug 16, 2013 34.14 34.22 34.08 34.13 105,656 +0.08(+0.25%)
Aug 15, 2013 33.92 34.08 33.68 34.05 144,702 -0.24(-0.70%)
Aug 14, 2013 34.29 34.33 34.22 34.29 316,294 +0.00(+0.00%)
Aug 13, 2013 34.13 34.30 33.99 34.29 330,547 +0.27(+0.79%)
Aug 12, 2013 34.01 34.12 33.97 34.02 1,584,032 -0.19(-0.55%)
Aug 09, 2013 34.13 34.26 34.06 34.21 141,846 +0.11(+0.33%)
Aug 08, 2013 33.97 34.14 33.86 34.10 171,458 +0.38(+1.12%)
Aug 07, 2013 33.71 33.78 33.68 33.72 176,937 -0.10(-0.29%)
Aug 06, 2013 33.95 33.97 33.72 33.82 236,988 -0.14(-0.40%)
Aug 05, 2013 33.86 33.95 33.75 33.95 158,794 -0.03(-0.10%)
Aug 02, 2013 33.80 34.01 33.76 33.99 164,992 +0.19(+0.56%)
Aug 01, 2013 33.77 33.86 33.68 33.80 132,664 +0.38(+1.13%)
Jul 31, 2013 33.28 33.62 33.27 33.42 459,649 +0.07(+0.22%)
Jul 30, 2013 33.49 33.51 33.25 33.35 231,315 -0.07(-0.21%)
Jul 29, 2013 33.45 33.49 33.35 33.42 113,071 -0.33(-0.99%)
Jul 26, 2013 33.65 33.75 33.47 33.75 192,660 -0.20(-0.58%)
Jul 25, 2013 33.58 33.97 33.58 33.95 327,653 +0.05(+0.13%)
Jul 24, 2013 34.05 34.05 33.76 33.90 335,627 -0.03(-0.10%)
Jul 23, 2013 33.95 33.99 33.80 33.93 274,316 +0.17(+0.50%)
Jul 22, 2013 33.62 33.81 33.62 33.77 586,121 +0.19(+0.56%)
Jul 19, 2013 33.47 33.63 33.43 33.58 571,126 +0.00(+0.00%)
Jul 18, 2013 33.40 33.58 33.35 33.58 112,279 +0.31(+0.92%)
Jul 17, 2013 33.39 33.44 33.18 33.27 128,321 +0.12(+0.35%)
Jul 16, 2013 33.16 33.22 33.06 33.15 150,101 +0.00(+0.00%)
Jul 15, 2013 33.07 33.17 32.98 33.15 110,740 +0.23(+0.71%)
Jul 12, 2013 32.90 32.97 32.81 32.92 122,275 -0.23(-0.71%)
Jul 11, 2013 32.95 33.16 32.77 33.15 162,722 +0.84(+2.58%)
Jul 10, 2013 32.23 32.53 32.19 32.32 149,871 +0.08(+0.26%)
Jul 09, 2013 32.31 32.27 32.08 32.23 168,315 +0.14(+0.43%)
Jul 08, 2013 32.01 32.10 31.90 32.10 279,977 +0.27(+0.84%)
Jul 05, 2013 31.91 31.91 31.53 31.83 189,721 +0.21(+0.66%)
Jul 03, 2013 31.42 31.72 31.36 31.62 94,073 -0.07(-0.23%)
Jul 02, 2013 31.81 31.97 31.57 31.69 263,613 -0.11(-0.35%)
Jul 01, 2013 31.90 31.99 31.76 31.80 207,987 +0.24(+0.76%)
Jun 28, 2013 31.57 31.76 31.52 31.56 335,741 -0.15(-0.47%)
Jun 27, 2013 31.66 31.82 31.63 31.71 203,132 +0.29(+0.92%)
Jun 26, 2013 31.41 31.47 31.27 31.42 263,616 +0.19(+0.61%)
Jun 25, 2013 31.15 31.28 30.96 31.23 226,431 +0.37(+1.20%)
Jun 24, 2013 30.73 31.04 30.56 30.86 410,101 -0.54(-1.73%)
Jun 21, 2013 31.64 31.68 31.08 31.40 693,067 +0.09(+0.29%)
Jun 20, 2013 31.84 31.85 31.24 31.31 181,007 -1.15(-3.55%)
Jun 19, 2013 33.09 33.13 32.43 32.47 197,673 -0.66(-1.98%)
Jun 18, 2013 33.07 33.20 33.01 33.12 215,467 +0.22(+0.66%)
Jun 17, 2013 33.08 33.15 32.70 32.91 1,276,305 +0.49(+1.51%)
Jun 14, 2013 32.53 32.72 32.28 32.42 130,606 -0.39(-1.19%)
Jun 13, 2013 32.39 32.84 32.32 32.81 782,913 +0.59(+1.82%)
Jun 12, 2013 32.65 32.66 32.15 32.22 324,612 -0.12(-0.37%)
Jun 11, 2013 32.17 32.51 32.16 32.34 1,471,064 -0.37(-1.13%)
Jun 10, 2013 32.78 32.78 32.56 32.71 100,556 +0.00(+0.00%)
Jun 07, 2013 32.31 32.73 32.25 32.71 131,644 +0.38(+1.18%)
Jun 06, 2013 32.17 32.33 31.99 32.33 115,826 +0.17(+0.52%)
Jun 05, 2013 32.48 32.49 32.12 32.16 137,797 -0.73(-2.23%)
Jun 04, 2013 33.00 33.11 32.72 32.90 110,811 +0.05(+0.16%)
Jun 03, 2013 32.64 32.86 32.49 32.84 138,768 +0.27(+0.82%)
May 31, 2013 32.88 32.95 32.58 32.58 197,105 -0.73(-2.18%)
May 30, 2013 33.21 33.39 33.13 33.30 1,334,608 +0.19(+0.58%)
May 29, 2013 33.18 33.18 32.98 33.11 126,201 -0.28(-0.84%)
May 28, 2013 33.60 33.69 33.30 33.39 169,779 +0.19(+0.58%)
May 24, 2013 33.14 33.25 33.02 33.20 311,345 -0.45(-1.33%)
May 23, 2013 33.29 33.65 33.03 33.65 161,952 -0.47(-1.38%)
May 22, 2013 34.54 34.81 34.02 34.12 161,152 -0.38(-1.11%)
May 21, 2013 34.32 34.57 34.23 34.50 127,045 +0.08(+0.24%)
May 20, 2013 34.18 34.43 34.16 34.42 105,057 +0.20(+0.58%)
May 17, 2013 33.99 34.22 33.92 34.22 107,971 +0.31(+0.90%)
May 16, 2013 33.99 34.08 33.84 33.92 97,573 -0.22(-0.65%)
May 15, 2013 33.93 34.18 33.93 34.14 144,216 +0.24(+0.70%)
May 13, 2013 33.95 33.97 33.83 33.90 153,231 -0.05(-0.15%)
May 10, 2013 33.91 34.00 33.79 33.95 380,565 -0.05(-0.15%)
May 09, 2013 34.10 34.20 33.87 34.00 138,816 -0.33(-0.95%)
May 08, 2013 34.22 34.38 34.22 34.33 156,530 +0.31(+0.90%)
May 07, 2013 34.04 34.07 33.88 34.02 229,767 +0.09(+0.26%)
May 06, 2013 33.93 33.96 33.81 33.93 102,560 -0.06(-0.17%)
May 03, 2013 33.83 34.06 33.62 33.99 89,092 +0.38(+1.12%)
May 02, 2013 33.34 33.67 33.34 33.62 92,473 +0.20(+0.59%)
May 01, 2013 33.70 33.70 33.40 33.42 113,879 -0.29(-0.85%)
Apr 30, 2013 33.60 33.74 33.57 33.71 449,130 +0.13(+0.38%)
Apr 29, 2013 33.31 33.62 33.30 33.58 260,096 +0.47(+1.43%)
Apr 26, 2013 33.01 33.13 33.05 33.11 91,049 +0.01(+0.02%)
Apr 25, 2013 33.07 33.26 33.04 33.10 119,228 +0.19(+0.58%)
Apr 24, 2013 32.72 33.00 32.72 32.91 100,209 +0.31(+0.96%)
Apr 23, 2013 32.37 32.61 32.14 32.60 83,143 +0.46(+1.43%)
Apr 22, 2013 32.00 32.19 31.84 32.14 128,997 +0.18(+0.58%)
Apr 19, 2013 31.84 31.96 31.80 31.95 150,390 +0.23(+0.72%)
Apr 18, 2013 31.88 31.89 31.59 31.72 325,940 -0.11(-0.34%)
Apr 17, 2013 32.12 32.12 31.66 31.83 95,594 -0.64(-1.98%)
Apr 16, 2013 32.40 32.49 32.23 32.47 116,242 +0.47(+1.45%)
Apr 15, 2013 32.37 32.39 31.98 32.01 100,859 -0.68(-2.07%)
Apr 12, 2013 32.60 32.69 32.48 32.69 67,437 -0.04(-0.12%)
Apr 11, 2013 32.62 32.87 32.58 32.72 110,345 +0.21(+0.65%)
Apr 10, 2013 32.32 32.59 32.32 32.51 142,748 +0.56(+1.76%)
Apr 09, 2013 31.82 32.05 31.70 31.95 157,427 +0.28(+0.89%)
Apr 08, 2013 31.52 31.71 31.52 31.67 205,990 +0.05(+0.16%)
Apr 05, 2013 31.30 31.62 31.24 31.62 354,514 -0.13(-0.42%)
Apr 04, 2013 31.56 31.77 31.50 31.75 119,388 +0.38(+1.20%)
Apr 03, 2013 31.65 31.73 31.33 31.38 245,795 -0.29(-0.91%)
Apr 02, 2013 31.61 31.80 31.57 31.66 275,961 +0.37(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.