Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.08	38.17	38.01	38.05	283,071	+0.22(+0.58%)
Mar 28, 2014	37.82	37.95	37.77	37.84	163,554	+0.30(+0.79%)
Mar 27, 2014	37.47	37.58	37.40	37.54	167,638	+0.20(+0.55%)
Mar 26, 2014	37.62	37.67	37.33	37.33	115,179	-0.04(-0.11%)
Mar 25, 2014	37.24	37.45	37.13	37.37	190,337	+0.43(+1.16%)
Mar 24, 2014	37.11	37.11	36.73	36.94	208,479	+0.04(+0.11%)
Mar 21, 2014	37.12	37.25	36.84	36.90	230,762	-0.05(-0.14%)
Mar 20, 2014	36.76	37.00	36.69	36.96	188,335	-0.11(-0.29%)
Mar 19, 2014	37.46	37.49	36.86	37.06	182,603	-0.46(-1.22%)
Mar 18, 2014	37.31	37.62	37.31	37.52	141,659	+0.22(+0.60%)
Mar 17, 2014	37.16	37.34	37.10	37.29	191,479	+0.46(+1.24%)
Mar 14, 2014	36.71	36.98	36.68	36.84	117,646	-0.10(-0.27%)
Mar 13, 2014	37.69	37.70	36.83	36.94	777,633	-0.65(-1.74%)
Mar 12, 2014	37.41	37.63	37.34	37.59	154,530	-0.13(-0.35%)
Mar 11, 2014	37.89	38.03	37.66	37.72	419,324	-0.25(-0.66%)
Mar 10, 2014	37.95	37.97	37.70	37.97	169,559	-0.22(-0.57%)
Mar 07, 2014	38.32	38.32	38.02	38.19	260,011	-0.28(-0.74%)
Mar 06, 2014	38.44	38.56	38.42	38.48	164,031	+0.38(+1.01%)
Mar 05, 2014	38.07	38.17	38.03	38.09	164,621	-0.04(-0.11%)
Mar 04, 2014	38.08	38.16	38.05	38.14	166,225	+0.74(+1.97%)
Mar 03, 2014	37.54	37.64	37.29	37.40	244,014	-0.79(-2.06%)
Feb 28, 2014	38.17	38.36	38.04	38.19	304,725	+0.09(+0.23%)
Feb 27, 2014	37.82	38.10	37.81	38.10	191,900	+0.12(+0.31%)
Feb 26, 2014	38.04	38.09	37.88	37.98	269,559	-0.15(-0.38%)
Feb 25, 2014	38.23	38.32	38.04	38.13	138,159	-0.18(-0.47%)
Feb 24, 2014	38.07	38.46	37.98	38.30	251,938	+0.32(+0.85%)
Feb 21, 2014	38.09	38.15	37.97	37.98	142,531	+0.09(+0.24%)
Feb 20, 2014	37.70	37.90	37.64	37.89	402,106	+0.17(+0.45%)
Feb 19, 2014	37.93	38.07	37.71	37.72	211,867	-0.22(-0.59%)
Feb 18, 2014	37.83	37.99	37.77	37.94	197,308	+0.35(+0.93%)
Feb 14, 2014	37.39	37.59	37.59	37.59	136,484	+0.13(+0.35%)
Feb 13, 2014	37.02	37.47	37.00	37.46	141,982	+0.16(+0.43%)
Feb 12, 2014	37.22	37.32	37.17	37.30	563,195	+0.15(+0.39%)
Feb 11, 2014	36.77	37.19	36.72	37.15	157,378	+0.59(+1.63%)
Feb 10, 2014	36.61	36.61	36.45	36.56	773,241	-0.11(-0.29%)
Feb 07, 2014	36.44	36.73	36.35	36.67	498,207	+0.47(+1.30%)
Feb 06, 2014	35.90	36.22	35.90	36.20	619,040	+0.59(+1.65%)
Feb 05, 2014	35.58	35.66	35.46	35.61	764,415	+0.06(+0.17%)
Feb 04, 2014	35.46	35.57	35.40	35.55	1,446,222	+0.34(+0.96%)
Feb 03, 2014	35.92	35.96	35.20	35.21	930,046	-0.75(-2.09%)
Jan 31, 2014	35.87	36.22	35.81	35.97	276,683	-0.61(-1.66%)
Jan 30, 2014	36.59	36.67	36.43	36.57	261,189	+0.20(+0.54%)
Jan 29, 2014	36.34	36.56	36.27	36.37	229,671	-0.44(-1.18%)
Jan 28, 2014	36.65	36.84	36.65	36.81	167,787	+0.38(+1.05%)
Jan 27, 2014	36.67	36.70	36.28	36.43	626,321	-0.23(-0.63%)
Jan 24, 2014	37.15	37.17	36.66	36.66	268,480	-1.03(-2.74%)
Jan 23, 2014	37.81	37.81	37.51	37.69	244,146	-0.19(-0.49%)
Jan 22, 2014	37.84	37.89	37.75	37.88	208,125	+0.05(+0.12%)
Jan 21, 2014	37.89	37.91	37.68	37.83	337,332	+0.08(+0.21%)
Jan 17, 2014	37.85	37.75	37.75	37.75	232,871	-0.05(-0.12%)
Jan 16, 2014	37.79	37.82	37.66	37.80	270,267	-0.07(-0.17%)
Jan 15, 2014	37.64	37.87	37.64	37.86	280,853	+0.22(+0.60%)
Jan 14, 2014	37.45	37.67	37.34	37.64	369,174	+0.32(+0.87%)
Jan 13, 2014	37.47	37.55	37.25	37.31	361,668	-0.32(-0.86%)
Jan 10, 2014	37.49	37.67	37.45	37.64	211,642	+0.36(+0.96%)
Jan 09, 2014	37.35	37.37	37.10	37.28	199,068	-0.05(-0.12%)
Jan 08, 2014	37.37	37.41	37.27	37.33	181,945	-0.05(-0.14%)
Jan 07, 2014	37.32	37.40	37.27	37.38	330,580	+0.25(+0.68%)
Jan 06, 2014	37.21	37.21	37.08	37.13	291,997	+0.03(+0.07%)
Jan 03, 2014	37.18	37.23	37.06	37.10	210,605	+0.04(+0.11%)
Jan 02, 2014	37.37	37.37	37.02	37.06	209,743	-0.74(-1.96%)
Dec 31, 2013	37.76	37.80	37.80	37.80	240,891	+0.12(+0.32%)
Dec 30, 2013	37.62	37.70	37.55	37.68	154,930	+0.20(+0.54%)
Dec 27, 2013	37.58	37.58	37.46	37.48	149,570	+0.16(+0.43%)
Dec 26, 2013	37.29	37.35	37.27	37.32	267,163	+0.20(+0.55%)
Dec 24, 2013	36.99	37.12	36.83	37.12	154,736	+0.08(+0.21%)
Dec 23, 2013	36.92	37.05	36.86	37.04	325,042	+0.38(+1.05%)
Dec 20, 2013	36.56	36.71	36.51	36.65	605,212	+0.20(+0.54%)
Dec 19, 2013	36.32	36.49	36.27	36.45	168,082	-0.02(-0.05%)
Dec 18, 2013	36.18	36.52	35.82	36.47	303,987	+0.58(+1.62%)
Dec 17, 2013	35.94	35.96	35.79	35.89	252,252	-0.16(-0.43%)
Dec 16, 2013	36.04	36.13	36.01	36.05	154,344	+0.29(+0.82%)
Dec 13, 2013	35.75	35.81	35.63	35.75	112,901	-0.05(-0.13%)
Dec 12, 2013	35.90	35.91	35.73	35.80	191,961	-0.23(-0.64%)
Dec 11, 2013	36.39	36.39	36.01	36.03	147,207	-0.31(-0.85%)
Dec 10, 2013	36.37	36.43	36.27	36.34	158,451	-0.10(-0.29%)
Dec 09, 2013	36.43	36.49	36.37	36.45	194,141	-0.01(-0.02%)
Dec 06, 2013	36.35	36.49	36.28	36.45	180,953	+0.44(+1.21%)
Dec 05, 2013	36.09	36.18	35.98	36.02	209,496	-0.25(-0.70%)
Dec 04, 2013	36.07	36.31	36.02	36.27	243,135	-0.23(-0.63%)
Dec 03, 2013	36.58	36.62	36.39	36.50	295,188	-0.29(-0.78%)
Dec 02, 2013	36.93	36.94	36.79	36.79	169,792	-0.29(-0.77%)
Nov 29, 2013	37.22	37.24	37.07	37.07	352,499	+0.08(+0.20%)
Nov 27, 2013	37.01	37.07	36.93	37.00	185,472	+0.13(+0.34%)
Nov 26, 2013	36.79	36.92	36.78	36.87	126,966	+0.01(+0.04%)
Nov 25, 2013	36.94	36.95	36.82	36.86	200,185	-0.18(-0.49%)
Nov 22, 2013	36.93	37.07	36.88	37.04	151,116	+0.12(+0.34%)
Nov 21, 2013	36.74	36.92	36.73	36.92	199,361	+0.26(+0.72%)
Nov 20, 2013	36.94	37.00	36.58	36.65	214,166	-0.28(-0.77%)
Nov 19, 2013	36.95	37.03	36.86	36.94	272,025	-0.14(-0.39%)
Nov 18, 2013	37.22	37.30	37.01	37.08	269,737	+0.03(+0.09%)
Nov 15, 2013	36.92	37.05	36.90	37.05	230,424	+0.32(+0.87%)
Nov 14, 2013	36.56	36.77	36.54	36.73	134,151	+0.25(+0.70%)
Nov 12, 2013	36.49	36.55	36.37	36.47	107,789	-0.08(-0.23%)
Nov 11, 2013	36.42	36.60	36.42	36.56	240,112	+0.01(+0.04%)
Nov 08, 2013	36.22	36.54	36.20	36.54	147,306	+0.19(+0.52%)
Nov 07, 2013	36.73	36.80	36.24	36.35	183,749	-0.54(-1.47%)
Nov 06, 2013	36.89	36.95	36.80	36.90	166,928	+0.35(+0.95%)
Nov 05, 2013	36.49	36.58	36.35	36.55	130,117	-0.23(-0.64%)
Nov 04, 2013	36.75	36.86	36.69	36.79	385,525	+0.08(+0.23%)
Nov 01, 2013	36.72	36.75	36.50	36.70	285,457	-0.21(-0.57%)
Oct 31, 2013	36.96	37.10	36.84	36.91	351,168	-0.23(-0.61%)
Oct 30, 2013	37.29	37.35	36.95	37.14	245,439	-0.13(-0.35%)
Oct 29, 2013	37.22	37.27	37.18	37.27	188,038	+0.17(+0.46%)
Oct 28, 2013	37.04	37.19	37.00	37.10	220,777	-0.11(-0.30%)
Oct 25, 2013	37.21	37.21	37.11	37.21	169,123	-0.11(-0.30%)
Oct 24, 2013	37.25	37.33	37.18	37.32	161,833	+0.31(+0.83%)
Oct 23, 2013	37.00	37.06	36.88	37.01	1,193,514	-0.40(-1.08%)
Oct 22, 2013	37.24	37.50	37.24	37.42	151,022	+0.35(+0.93%)
Oct 21, 2013	37.01	37.09	36.98	37.07	149,495	-0.01(-0.04%)
Oct 18, 2013	36.98	37.10	36.94	37.09	325,600	+0.17(+0.46%)
Oct 17, 2013	36.60	36.94	36.60	36.92	204,309	+0.42(+1.16%)
Oct 16, 2013	36.32	36.50	36.31	36.49	177,113	+0.33(+0.92%)
Oct 15, 2013	36.15	36.24	36.12	36.16	184,808	-0.13(-0.36%)
Oct 14, 2013	36.00	36.35	35.99	36.29	339,737	+0.12(+0.32%)
Oct 11, 2013	35.95	36.18	35.92	36.17	273,089	+0.19(+0.53%)
Oct 10, 2013	35.71	36.03	35.60	35.98	638,278	+0.68(+1.94%)
Oct 09, 2013	35.23	35.38	35.07	35.30	189,959	+0.23(+0.65%)
Oct 08, 2013	35.32	35.39	35.07	35.07	582,091	-0.30(-0.85%)
Oct 07, 2013	35.25	35.50	35.25	35.37	214,128	-0.32(-0.90%)
Oct 04, 2013	35.52	35.73	35.52	35.69	229,839	+0.16(+0.44%)
Oct 03, 2013	35.68	35.70	35.45	35.53	187,750	-0.25(-0.71%)
Oct 02, 2013	35.65	35.79	35.48	35.79	213,807	+0.06(+0.16%)
Oct 01, 2013	35.48	35.79	35.48	35.73	297,388	-0.05(-0.13%)
Sep 27, 2013	35.69	35.83	35.66	35.77	118,692	-0.10(-0.27%)
Sep 26, 2013	35.71	35.92	35.71	35.87	158,672	+0.16(+0.46%)
Sep 25, 2013	35.61	35.75	35.59	35.71	115,397	+0.08(+0.22%)
Sep 24, 2013	35.66	35.79	35.58	35.63	117,754	+0.00(+0.00%)
Sep 23, 2013	35.62	35.69	35.47	35.63	122,025	-0.02(-0.06%)
Sep 20, 2013	35.77	35.81	35.65	35.65	260,499	-0.28(-0.77%)
Sep 19, 2013	36.05	36.11	35.87	35.93	318,284	-0.24(-0.67%)
Sep 18, 2013	35.19	36.19	35.12	36.17	214,316	+0.93(+2.65%)
Sep 17, 2013	35.12	35.24	35.12	35.24	153,383	+0.05(+0.15%)
Sep 16, 2013	35.31	35.32	35.17	35.19	170,106	+0.25(+0.71%)
Sep 13, 2013	34.79	34.94	34.70	34.94	169,255	+0.12(+0.34%)
Sep 12, 2013	34.84	34.96	34.81	34.82	179,892	-0.16(-0.45%)
Sep 11, 2013	34.74	34.98	34.71	34.98	221,832	+0.12(+0.36%)
Sep 10, 2013	34.68	34.87	34.68	34.85	187,060	+0.42(+1.21%)
Sep 09, 2013	34.16	34.44	34.16	34.44	186,168	+0.49(+1.44%)
Sep 06, 2013	33.88	34.04	33.68	33.95	115,087	+0.21(+0.62%)
Sep 05, 2013	33.62	33.75	33.60	33.74	103,322	+0.05(+0.14%)
Sep 04, 2013	33.28	33.73	33.28	33.69	168,263	+0.31(+0.94%)
Sep 03, 2013	33.52	33.53	33.22	33.38	134,043	+0.58(+1.77%)
Aug 30, 2013	32.98	32.99	32.74	32.80	90,577	-0.36(-1.08%)
Aug 29, 2013	33.15	33.33	33.14	33.16	258,851	-0.07(-0.20%)
Aug 28, 2013	33.05	33.31	33.03	33.22	149,440	+0.05(+0.14%)
Aug 27, 2013	33.35	33.46	33.14	33.18	170,998	-0.57(-1.70%)
Aug 26, 2013	33.82	33.90	33.74	33.75	167,722	-0.25(-0.75%)
Aug 23, 2013	33.86	34.02	33.82	34.01	105,419	+0.29(+0.85%)
Aug 22, 2013	33.62	33.78	33.62	33.72	122,759	+0.36(+1.08%)
Aug 21, 2013	33.52	33.64	33.24	33.36	152,494	-0.40(-1.18%)
Aug 20, 2013	33.67	33.84	33.61	33.76	178,510	-0.07(-0.21%)
Aug 19, 2013	34.03	34.07	33.80	33.83	185,745	-0.30(-0.88%)
Aug 16, 2013	34.14	34.22	34.08	34.13	105,656	+0.08(+0.25%)
Aug 15, 2013	33.92	34.08	33.68	34.05	144,702	-0.24(-0.70%)
Aug 14, 2013	34.29	34.33	34.22	34.29	316,294	+0.00(+0.00%)
Aug 13, 2013	34.13	34.30	33.99	34.29	330,547	+0.27(+0.79%)
Aug 12, 2013	34.01	34.12	33.97	34.02	1,584,032	-0.19(-0.55%)
Aug 09, 2013	34.13	34.26	34.06	34.21	141,846	+0.11(+0.33%)
Aug 08, 2013	33.97	34.14	33.86	34.10	171,458	+0.38(+1.12%)
Aug 07, 2013	33.71	33.78	33.68	33.72	176,937	-0.10(-0.29%)
Aug 06, 2013	33.95	33.97	33.72	33.82	236,988	-0.14(-0.40%)
Aug 05, 2013	33.86	33.95	33.75	33.95	158,794	-0.03(-0.10%)
Aug 02, 2013	33.80	34.01	33.76	33.99	164,992	+0.19(+0.56%)
Aug 01, 2013	33.77	33.86	33.68	33.80	132,664	+0.38(+1.13%)
Jul 31, 2013	33.28	33.62	33.27	33.42	459,649	+0.07(+0.22%)
Jul 30, 2013	33.49	33.51	33.25	33.35	231,315	-0.07(-0.21%)
Jul 29, 2013	33.45	33.49	33.35	33.42	113,071	-0.33(-0.99%)
Jul 26, 2013	33.65	33.75	33.47	33.75	192,660	-0.20(-0.58%)
Jul 25, 2013	33.58	33.97	33.58	33.95	327,653	+0.05(+0.13%)
Jul 24, 2013	34.05	34.05	33.76	33.90	335,627	-0.03(-0.10%)
Jul 23, 2013	33.95	33.99	33.80	33.93	274,316	+0.17(+0.50%)
Jul 22, 2013	33.62	33.81	33.62	33.77	586,121	+0.19(+0.56%)
Jul 19, 2013	33.47	33.63	33.43	33.58	571,126	+0.00(+0.00%)
Jul 18, 2013	33.40	33.58	33.35	33.58	112,279	+0.31(+0.92%)
Jul 17, 2013	33.39	33.44	33.18	33.27	128,321	+0.12(+0.35%)
Jul 16, 2013	33.16	33.22	33.06	33.15	150,101	+0.00(+0.00%)
Jul 15, 2013	33.07	33.17	32.98	33.15	110,740	+0.23(+0.71%)
Jul 12, 2013	32.90	32.97	32.81	32.92	122,275	-0.23(-0.71%)
Jul 11, 2013	32.95	33.16	32.77	33.15	162,722	+0.84(+2.58%)
Jul 10, 2013	32.23	32.53	32.19	32.32	149,871	+0.08(+0.26%)
Jul 09, 2013	32.31	32.27	32.08	32.23	168,315	+0.14(+0.43%)
Jul 08, 2013	32.01	32.10	31.90	32.10	279,977	+0.27(+0.84%)
Jul 05, 2013	31.91	31.91	31.53	31.83	189,721	+0.21(+0.66%)
Jul 03, 2013	31.42	31.72	31.36	31.62	94,073	-0.07(-0.23%)
Jul 02, 2013	31.81	31.97	31.57	31.69	263,613	-0.11(-0.35%)
Jul 01, 2013	31.90	31.99	31.76	31.80	207,987	+0.24(+0.76%)
Jun 28, 2013	31.57	31.76	31.52	31.56	335,741	-0.15(-0.47%)
Jun 27, 2013	31.66	31.82	31.63	31.71	203,132	+0.29(+0.92%)
Jun 26, 2013	31.41	31.47	31.27	31.42	263,616	+0.19(+0.61%)
Jun 25, 2013	31.15	31.28	30.96	31.23	226,431	+0.37(+1.20%)
Jun 24, 2013	30.73	31.04	30.56	30.86	410,101	-0.54(-1.73%)
Jun 21, 2013	31.64	31.68	31.08	31.40	693,067	+0.09(+0.29%)
Jun 20, 2013	31.84	31.85	31.24	31.31	181,007	-1.15(-3.55%)
Jun 19, 2013	33.09	33.13	32.43	32.47	197,673	-0.66(-1.98%)
Jun 18, 2013	33.07	33.20	33.01	33.12	215,467	+0.22(+0.66%)
Jun 17, 2013	33.08	33.15	32.70	32.91	1,276,305	+0.49(+1.51%)
Jun 14, 2013	32.53	32.72	32.28	32.42	130,606	-0.39(-1.19%)
Jun 13, 2013	32.39	32.84	32.32	32.81	782,913	+0.59(+1.82%)
Jun 12, 2013	32.65	32.66	32.15	32.22	324,612	-0.12(-0.37%)
Jun 11, 2013	32.17	32.51	32.16	32.34	1,471,064	-0.37(-1.13%)
Jun 10, 2013	32.78	32.78	32.56	32.71	100,556	+0.00(+0.00%)
Jun 07, 2013	32.31	32.73	32.25	32.71	131,644	+0.38(+1.18%)
Jun 06, 2013	32.17	32.33	31.99	32.33	115,826	+0.17(+0.52%)
Jun 05, 2013	32.48	32.49	32.12	32.16	137,797	-0.73(-2.23%)
Jun 04, 2013	33.00	33.11	32.72	32.90	110,811	+0.05(+0.16%)
Jun 03, 2013	32.64	32.86	32.49	32.84	138,768	+0.27(+0.82%)
May 31, 2013	32.88	32.95	32.58	32.58	197,105	-0.73(-2.18%)
May 30, 2013	33.21	33.39	33.13	33.30	1,334,608	+0.19(+0.58%)
May 29, 2013	33.18	33.18	32.98	33.11	126,201	-0.28(-0.84%)
May 28, 2013	33.60	33.69	33.30	33.39	169,779	+0.19(+0.58%)
May 24, 2013	33.14	33.25	33.02	33.20	311,345	-0.45(-1.33%)
May 23, 2013	33.29	33.65	33.03	33.65	161,952	-0.47(-1.38%)
May 22, 2013	34.54	34.81	34.02	34.12	161,152	-0.38(-1.11%)
May 21, 2013	34.32	34.57	34.23	34.50	127,045	+0.08(+0.24%)
May 20, 2013	34.18	34.43	34.16	34.42	105,057	+0.20(+0.58%)
May 17, 2013	33.99	34.22	33.92	34.22	107,971	+0.31(+0.90%)
May 16, 2013	33.99	34.08	33.84	33.92	97,573	-0.22(-0.65%)
May 15, 2013	33.93	34.18	33.93	34.14	144,216	+0.24(+0.70%)
May 13, 2013	33.95	33.97	33.83	33.90	153,231	-0.05(-0.15%)
May 10, 2013	33.91	34.00	33.79	33.95	380,565	-0.05(-0.15%)
May 09, 2013	34.10	34.20	33.87	34.00	138,816	-0.33(-0.95%)
May 08, 2013	34.22	34.38	34.22	34.33	156,530	+0.31(+0.90%)
May 07, 2013	34.04	34.07	33.88	34.02	229,767	+0.09(+0.26%)
May 06, 2013	33.93	33.96	33.81	33.93	102,560	-0.06(-0.17%)
May 03, 2013	33.83	34.06	33.62	33.99	89,092	+0.38(+1.12%)
May 02, 2013	33.34	33.67	33.34	33.62	92,473	+0.20(+0.59%)
May 01, 2013	33.70	33.70	33.40	33.42	113,879	-0.29(-0.85%)
Apr 30, 2013	33.60	33.74	33.57	33.71	449,130	+0.13(+0.38%)
Apr 29, 2013	33.31	33.62	33.30	33.58	260,096	+0.47(+1.43%)
Apr 26, 2013	33.01	33.13	33.05	33.11	91,049	+0.01(+0.02%)
Apr 25, 2013	33.07	33.26	33.04	33.10	119,228	+0.19(+0.58%)
Apr 24, 2013	32.72	33.00	32.72	32.91	100,209	+0.31(+0.96%)
Apr 23, 2013	32.37	32.61	32.14	32.60	83,143	+0.46(+1.43%)
Apr 22, 2013	32.00	32.19	31.84	32.14	128,997	+0.18(+0.58%)
Apr 19, 2013	31.84	31.96	31.80	31.95	150,390	+0.23(+0.72%)
Apr 18, 2013	31.88	31.89	31.59	31.72	325,940	-0.11(-0.34%)
Apr 17, 2013	32.12	32.12	31.66	31.83	95,594	-0.64(-1.98%)
Apr 16, 2013	32.40	32.49	32.23	32.47	116,242	+0.47(+1.45%)
Apr 15, 2013	32.37	32.39	31.98	32.01	100,859	-0.68(-2.07%)
Apr 12, 2013	32.60	32.69	32.48	32.69	67,437	-0.04(-0.12%)
Apr 11, 2013	32.62	32.87	32.58	32.72	110,345	+0.21(+0.65%)
Apr 10, 2013	32.32	32.59	32.32	32.51	142,748	+0.56(+1.76%)
Apr 09, 2013	31.82	32.05	31.70	31.95	157,427	+0.28(+0.89%)
Apr 08, 2013	31.52	31.71	31.52	31.67	205,990	+0.05(+0.16%)
Apr 05, 2013	31.30	31.62	31.24	31.62	354,514	-0.13(-0.42%)
Apr 04, 2013	31.56	31.77	31.50	31.75	119,388	+0.38(+1.20%)
Apr 03, 2013	31.65	31.73	31.33	31.38	245,795	-0.29(-0.91%)
Apr 02, 2013	31.61	31.80	31.57	31.66	275,961	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.