Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.83	36.97	36.71	36.79	446,887	-0.62(-1.66%)
Mar 30, 2015	37.37	37.50	37.35	37.42	175,861	+0.04(+0.11%)
Mar 27, 2015	37.31	37.41	37.20	37.37	156,532	+0.03(+0.09%)
Mar 26, 2015	37.41	37.54	37.15	37.34	717,187	-0.31(-0.83%)
Mar 25, 2015	37.92	37.98	37.61	37.65	291,341	-0.12(-0.31%)
Mar 24, 2015	37.94	37.97	37.77	37.77	207,531	-0.05(-0.13%)
Mar 23, 2015	37.80	37.89	37.67	37.82	219,667	+0.24(+0.64%)
Mar 20, 2015	37.29	37.70	37.24	37.58	379,964	+0.92(+2.51%)
Mar 19, 2015	36.78	37.07	36.58	36.66	199,146	-0.46(-1.25%)
Mar 18, 2015	36.41	37.20	36.37	37.12	337,224	+0.75(+2.07%)
Mar 17, 2015	36.29	36.41	36.17	36.37	205,537	-0.03(-0.09%)
Mar 16, 2015	36.33	36.45	36.26	36.40	910,086	+0.35(+0.98%)
Mar 13, 2015	36.06	36.10	35.83	36.05	168,368	-0.28(-0.78%)
Mar 12, 2015	36.32	36.41	36.17	36.33	766,394	+0.41(+1.13%)
Mar 11, 2015	35.95	36.03	35.80	35.92	319,571	+0.08(+0.23%)
Mar 10, 2015	36.14	36.14	35.84	35.84	288,948	-0.82(-2.24%)
Mar 09, 2015	36.70	36.76	36.60	36.66	431,129	+0.07(+0.19%)
Mar 06, 2015	36.93	36.95	36.57	36.59	325,210	-0.62(-1.67%)
Mar 05, 2015	37.29	37.34	37.11	37.22	459,813	+0.09(+0.24%)
Mar 04, 2015	37.11	37.15	36.90	37.13	228,398	-0.18(-0.48%)
Mar 03, 2015	37.38	37.42	37.24	37.31	313,627	-0.26(-0.68%)
Mar 02, 2015	37.52	37.56	37.40	37.56	292,484	+0.07(+0.18%)
Feb 27, 2015	37.51	37.63	37.46	37.49	138,870	+0.00(+0.00%)
Feb 26, 2015	37.57	37.62	37.41	37.49	213,669	-0.16(-0.43%)
Feb 25, 2015	37.60	37.71	37.53	37.65	208,417	+0.01(+0.03%)
Feb 24, 2015	37.42	37.70	37.35	37.64	335,575	+0.25(+0.66%)
Feb 23, 2015	37.33	37.43	37.24	37.40	383,907	-0.22(-0.59%)
Feb 20, 2015	37.13	37.71	37.06	37.62	160,821	+0.39(+1.04%)
Feb 19, 2015	37.20	37.41	37.17	37.23	256,955	-0.07(-0.19%)
Feb 18, 2015	37.11	37.36	37.11	37.30	273,977	+0.26(+0.71%)
Feb 17, 2015	36.89	37.10	36.73	37.04	332,621	+0.04(+0.11%)
Feb 13, 2015	36.83	36.99	36.99	36.99	247,903	+0.35(+0.96%)
Feb 12, 2015	36.38	36.66	36.37	36.64	311,237	+0.62(+1.73%)
Feb 11, 2015	36.06	36.13	35.89	36.02	283,875	-0.26(-0.70%)
Feb 10, 2015	36.22	36.31	36.03	36.28	626,689	+0.30(+0.83%)
Feb 09, 2015	35.89	36.09	35.88	35.98	356,151	-0.17(-0.46%)
Feb 06, 2015	36.29	36.41	36.03	36.15	308,683	-0.44(-1.19%)
Feb 05, 2015	36.32	36.62	36.28	36.58	339,600	+0.53(+1.48%)
Feb 04, 2015	36.23	36.33	36.04	36.05	571,690	-0.36(-0.99%)
Feb 03, 2015	36.05	36.50	35.98	36.41	269,564	+0.67(+1.87%)
Feb 02, 2015	35.54	35.77	35.39	35.74	373,829	+0.51(+1.45%)
Jan 30, 2015	35.44	35.53	35.19	35.23	294,167	-0.55(-1.53%)
Jan 29, 2015	35.62	35.77	35.44	35.77	323,253	+0.45(+1.27%)
Jan 28, 2015	35.79	35.85	35.28	35.32	855,661	-0.47(-1.31%)
Jan 27, 2015	35.67	35.93	35.61	35.79	336,371	-0.02(-0.06%)
Jan 26, 2015	35.63	35.92	35.52	35.81	370,513	+0.42(+1.19%)
Jan 23, 2015	35.50	35.57	35.36	35.39	748,315	-0.23(-0.64%)
Jan 22, 2015	35.44	35.73	35.34	35.62	587,982	+0.19(+0.55%)
Jan 21, 2015	35.13	35.43	35.08	35.43	396,756	+0.34(+0.96%)
Jan 20, 2015	35.24	35.24	34.92	35.09	497,071	+0.14(+0.40%)
Jan 16, 2015	34.56	35.00	34.53	34.95	306,879	+0.50(+1.46%)
Jan 15, 2015	34.64	34.69	34.39	34.45	1,586,536	+0.15(+0.42%)
Jan 14, 2015	34.23	34.37	34.05	34.30	326,144	-0.12(-0.34%)
Jan 13, 2015	34.68	34.76	34.18	34.42	439,367	+0.17(+0.48%)
Jan 12, 2015	34.32	34.38	34.04	34.25	243,991	-0.08(-0.22%)
Jan 09, 2015	34.57	34.57	34.14	34.33	273,074	-0.26(-0.76%)
Jan 08, 2015	34.32	34.72	34.31	34.59	368,024	+0.42(+1.23%)
Jan 07, 2015	34.10	34.27	33.88	34.17	767,576	+0.34(+1.00%)
Jan 06, 2015	34.14	34.27	33.68	33.83	615,807	-0.32(-0.95%)
Jan 05, 2015	34.52	34.54	34.05	34.16	427,164	-0.98(-2.79%)
Jan 02, 2015	35.33	35.43	35.05	35.14	423,247	-0.10(-0.29%)
Dec 31, 2014	35.57	35.24	35.24	35.24	421,812	-0.23(-0.66%)
Dec 30, 2014	35.61	35.63	35.46	35.48	686,043	-0.32(-0.91%)
Dec 29, 2014	35.72	35.90	35.66	35.80	499,272	-0.27(-0.75%)
Dec 26, 2014	36.03	36.16	35.91	36.07	723,470	+0.13(+0.37%)
Dec 24, 2014	35.87	35.94	35.94	35.94	355,203	+0.17(+0.48%)
Dec 23, 2014	35.81	35.89	35.70	35.77	558,834	-0.09(-0.25%)
Dec 22, 2014	35.88	35.90	35.70	35.86	1,181,332	+0.15(+0.41%)
Dec 19, 2014	35.60	35.78	35.50	35.71	585,588	+0.08(+0.23%)
Dec 18, 2014	35.42	35.63	35.26	35.63	531,636	+0.64(+1.84%)
Dec 17, 2014	34.64	35.20	34.54	34.99	1,439,952	+0.46(+1.33%)
Dec 16, 2014	34.27	34.94	34.16	34.53	568,085	+0.35(+1.04%)
Dec 15, 2014	34.82	34.98	34.08	34.17	724,750	-0.61(-1.76%)
Dec 12, 2014	35.40	35.45	34.76	34.78	434,762	-0.78(-2.18%)
Dec 11, 2014	35.68	35.85	35.51	35.56	366,528	-0.03(-0.10%)
Dec 10, 2014	36.03	36.03	35.54	35.59	416,805	-0.44(-1.21%)
Dec 09, 2014	35.92	36.09	35.79	36.03	345,208	-0.21(-0.58%)
Dec 08, 2014	36.43	36.43	36.17	36.24	251,582	-0.33(-0.91%)
Dec 05, 2014	36.62	36.66	36.54	36.58	283,492	+0.10(+0.28%)
Dec 04, 2014	36.58	36.68	36.39	36.47	517,696	-0.22(-0.59%)
Dec 03, 2014	36.74	36.77	36.63	36.69	961,602	-0.08(-0.20%)
Dec 02, 2014	36.71	36.78	36.60	36.77	707,100	+0.17(+0.47%)
Dec 01, 2014	36.68	36.68	36.44	36.60	739,024	-0.07(-0.20%)
Nov 28, 2014	36.77	36.77	36.61	36.67	126,438	-0.45(-1.21%)
Nov 26, 2014	37.01	37.12	37.12	37.12	161,322	+0.16(+0.44%)
Nov 25, 2014	36.95	37.02	36.82	36.96	286,730	+0.12(+0.31%)
Nov 24, 2014	36.88	36.90	36.75	36.84	461,860	+0.16(+0.43%)
Nov 21, 2014	36.86	36.92	36.59	36.68	425,884	+0.31(+0.84%)
Nov 20, 2014	36.25	36.43	36.21	36.38	601,804	-0.21(-0.58%)
Nov 19, 2014	36.68	36.75	36.45	36.59	501,715	-0.15(-0.41%)
Nov 18, 2014	36.60	36.78	36.57	36.74	232,855	+0.40(+1.11%)
Nov 17, 2014	36.22	36.36	36.14	36.34	255,623	-0.11(-0.30%)
Nov 14, 2014	36.16	36.47	36.14	36.45	340,739	+0.08(+0.22%)
Nov 13, 2014	36.24	36.43	36.21	36.36	935,055	+0.10(+0.28%)
Nov 12, 2014	36.15	36.32	36.15	36.26	207,899	-0.31(-0.86%)
Nov 11, 2014	36.45	36.61	36.35	36.58	193,179	+0.22(+0.60%)
Nov 10, 2014	36.36	36.43	36.24	36.36	178,042	+0.16(+0.45%)
Nov 07, 2014	36.06	36.19	35.94	36.19	183,033	+0.02(+0.06%)
Nov 06, 2014	36.33	36.39	36.10	36.17	292,141	-0.22(-0.62%)
Nov 05, 2014	36.43	36.47	36.25	36.40	315,149	+0.09(+0.24%)
Nov 04, 2014	36.34	36.34	36.13	36.31	268,798	-0.31(-0.84%)
Nov 03, 2014	36.70	36.73	36.48	36.62	326,589	-0.33(-0.90%)
Oct 31, 2014	36.79	36.97	36.65	36.95	228,523	+0.67(+1.84%)
Oct 30, 2014	35.89	36.36	35.86	36.28	188,699	+0.20(+0.55%)
Oct 29, 2014	36.41	36.49	35.92	36.09	246,291	-0.30(-0.82%)
Oct 28, 2014	36.24	36.39	36.16	36.39	240,569	+0.48(+1.33%)
Oct 27, 2014	35.74	36.06	36.06	35.91	193,425	-0.16(-0.43%)
Oct 24, 2014	35.97	36.07	35.85	36.06	176,643	+0.16(+0.46%)
Oct 23, 2014	35.88	36.05	35.82	35.90	244,120	+0.42(+1.17%)
Oct 22, 2014	35.77	35.83	35.49	35.49	488,463	-0.31(-0.86%)
Oct 21, 2014	35.57	35.79	35.52	35.79	513,579	+0.41(+1.16%)
Oct 20, 2014	35.12	35.39	35.05	35.38	348,728	+0.22(+0.62%)
Oct 17, 2014	35.04	35.17	34.98	35.17	1,258,157	+0.63(+1.83%)
Oct 16, 2014	34.10	34.84	34.02	34.53	414,564	-0.35(-1.02%)
Oct 15, 2014	35.19	34.98	34.24	34.89	490,227	-0.30(-0.85%)
Oct 14, 2014	35.37	35.43	35.08	35.19	566,676	+0.07(+0.19%)
Oct 13, 2014	35.55	35.62	35.10	35.12	269,748	+0.02(+0.06%)
Oct 10, 2014	35.47	35.57	35.08	35.10	201,315	-0.53(-1.50%)
Oct 09, 2014	36.22	36.34	35.59	35.63	400,092	-1.00(-2.73%)
Oct 08, 2014	36.15	36.68	35.97	36.63	339,629	+0.59(+1.64%)
Oct 07, 2014	36.42	36.43	36.03	36.04	639,710	-0.57(-1.54%)
Oct 06, 2014	36.55	36.65	36.39	36.60	446,351	+0.20(+0.56%)
Oct 03, 2014	36.34	36.43	36.23	36.40	330,277	-0.01(-0.04%)
Oct 02, 2014	36.65	36.65	36.11	36.41	297,111	-0.43(-1.16%)
Oct 01, 2014	37.10	37.10	36.76	36.84	276,761	-0.40(-1.08%)
Sep 30, 2014	37.21	37.36	37.13	37.24	287,887	-0.10(-0.26%)
Sep 29, 2014	37.22	37.39	37.15	37.34	425,401	-0.35(-0.92%)
Sep 26, 2014	37.58	37.78	37.49	37.69	296,823	+0.20(+0.55%)
Sep 25, 2014	37.86	37.86	37.44	37.48	198,377	-0.59(-1.54%)
Sep 24, 2014	37.88	38.10	37.77	38.07	347,964	+0.24(+0.63%)
Sep 23, 2014	37.92	38.01	37.80	37.83	188,280	-0.33(-0.86%)
Sep 22, 2014	38.27	38.27	38.03	38.16	186,140	-0.12(-0.30%)
Sep 19, 2014	38.47	38.48	38.25	38.27	440,031	-0.12(-0.30%)
Sep 18, 2014	38.34	38.42	38.29	38.39	217,220	+0.33(+0.86%)
Sep 17, 2014	38.31	38.31	38.01	38.06	466,068	-0.32(-0.83%)
Sep 16, 2014	37.97	38.42	37.96	38.38	274,896	+0.20(+0.52%)
Sep 15, 2014	38.20	38.25	38.10	38.18	308,061	-0.10(-0.27%)
Sep 12, 2014	38.42	38.42	38.16	38.29	1,949,215	-0.18(-0.46%)
Sep 11, 2014	38.40	38.46	38.32	38.46	153,228	-0.20(-0.53%)
Sep 10, 2014	38.47	38.68	38.43	38.67	659,629	+0.25(+0.64%)
Sep 09, 2014	38.47	38.47	38.32	38.42	176,421	-0.18(-0.46%)
Sep 08, 2014	38.72	38.76	38.51	38.60	136,082	-0.40(-1.03%)
Sep 05, 2014	38.88	39.00	38.77	39.00	213,477	+0.05(+0.14%)
Sep 04, 2014	39.16	39.25	38.86	38.95	194,145	-0.22(-0.57%)
Sep 03, 2014	39.26	39.26	39.11	39.17	168,142	+0.32(+0.82%)
Sep 02, 2014	38.91	38.94	38.75	38.85	172,769	+0.03(+0.07%)
Aug 29, 2014	38.82	38.82	38.82	38.82	138,717	+0.01(+0.04%)
Aug 28, 2014	38.82	38.87	38.74	38.81	135,528	-0.24(-0.61%)
Aug 27, 2014	39.11	39.11	38.99	39.05	197,359	+0.10(+0.24%)
Aug 26, 2014	38.97	39.09	38.95	38.95	154,843	+0.02(+0.05%)
Aug 25, 2014	38.86	39.00	38.79	38.93	142,037	+0.31(+0.79%)
Aug 22, 2014	38.75	38.75	38.63	38.63	622,632	-0.25(-0.63%)
Aug 21, 2014	38.80	38.92	38.74	38.87	180,690	+0.23(+0.60%)
Aug 20, 2014	38.60	38.72	38.56	38.64	175,422	-0.14(-0.37%)
Aug 19, 2014	38.73	38.80	38.69	38.78	232,485	+0.05(+0.14%)
Aug 18, 2014	38.66	38.74	38.57	38.73	150,251	+0.25(+0.64%)
Aug 15, 2014	38.76	38.76	38.18	38.48	335,323	-0.02(-0.05%)
Aug 14, 2014	38.48	38.56	38.40	38.50	483,610	+0.16(+0.41%)
Aug 13, 2014	38.45	38.49	38.33	38.35	939,155	+0.15(+0.39%)
Aug 12, 2014	38.16	38.22	38.08	38.20	159,918	-0.01(-0.02%)
Aug 11, 2014	38.23	38.32	38.17	38.20	194,573	+0.10(+0.25%)
Aug 08, 2014	37.86	38.05	37.78	38.11	147,932	+0.25(+0.67%)
Aug 07, 2014	38.33	38.34	37.77	37.86	178,331	-0.38(-1.00%)
Aug 06, 2014	38.05	38.33	37.96	38.24	384,205	-0.13(-0.34%)
Aug 05, 2014	38.67	38.70	38.25	38.37	287,456	-0.54(-1.38%)
Aug 04, 2014	38.86	38.95	38.63	38.91	119,235	+0.21(+0.55%)
Aug 01, 2014	38.76	38.93	38.61	38.69	463,238	-0.27(-0.68%)
Jul 31, 2014	39.27	39.28	38.95	38.96	179,059	-0.61(-1.53%)
Jul 30, 2014	39.68	39.72	39.41	39.57	176,750	-0.07(-0.17%)
Jul 29, 2014	39.85	39.85	39.61	39.63	348,797	-0.08(-0.19%)
Jul 28, 2014	39.73	39.78	39.51	39.71	121,753	-0.01(-0.02%)
Jul 25, 2014	39.81	39.83	39.58	39.72	92,530	-0.12(-0.31%)
Jul 24, 2014	39.88	39.88	39.76	39.84	121,300	+0.10(+0.24%)
Jul 23, 2014	39.80	39.83	39.68	39.74	138,648	+0.09(+0.22%)
Jul 22, 2014	39.68	39.71	39.60	39.66	152,930	+0.19(+0.48%)
Jul 21, 2014	39.36	39.47	39.27	39.46	134,483	-0.14(-0.36%)
Jul 18, 2014	39.38	39.64	39.37	39.61	114,605	+0.35(+0.90%)
Jul 17, 2014	39.57	39.70	39.22	39.25	147,760	-0.59(-1.47%)
Jul 16, 2014	39.87	39.88	39.76	39.84	165,798	+0.31(+0.79%)
Jul 15, 2014	39.70	39.71	39.39	39.53	239,998	-0.07(-0.19%)
Jul 14, 2014	39.71	39.71	39.58	39.60	158,149	+0.24(+0.61%)
Jul 11, 2014	39.28	39.38	39.18	39.36	202,221	+0.07(+0.19%)
Jul 10, 2014	39.06	39.30	39.00	39.29	228,362	-0.47(-1.18%)
Jul 09, 2014	39.60	39.81	39.55	39.76	337,886	+0.14(+0.34%)
Jul 08, 2014	39.82	39.83	39.51	39.62	188,098	-0.37(-0.94%)
Jul 07, 2014	40.07	40.10	39.96	40.00	324,101	-0.37(-0.93%)
Jul 03, 2014	40.30	40.37	40.37	40.37	272,443	+0.07(+0.19%)
Jul 02, 2014	40.21	40.30	40.14	40.30	227,745	+0.09(+0.22%)
Jul 01, 2014	40.13	40.30	40.03	40.21	265,508	+0.31(+0.77%)
Jun 30, 2014	39.80	39.94	39.77	39.90	285,506	-0.01(-0.02%)
Jun 27, 2014	39.70	39.91	39.70	39.91	109,066	+0.07(+0.17%)
Jun 26, 2014	39.76	39.85	39.49	39.84	136,578	-0.03(-0.09%)
Jun 25, 2014	39.66	39.87	39.64	39.87	145,238	+0.06(+0.14%)
Jun 24, 2014	40.02	40.06	39.80	39.82	353,432	-0.30(-0.76%)
Jun 23, 2014	40.08	40.15	39.98	40.12	203,796	-0.09(-0.21%)
Jun 20, 2014	40.25	40.25	40.13	40.21	180,594	-0.12(-0.29%)
Jun 19, 2014	40.33	40.40	40.25	40.33	173,102	+0.20(+0.51%)
Jun 18, 2014	39.81	40.13	39.71	40.12	163,506	+0.40(+1.02%)
Jun 17, 2014	39.54	39.73	39.54	39.72	150,245	-0.06(-0.15%)
Jun 16, 2014	39.69	39.83	39.67	39.78	132,640	+0.01(+0.02%)
Jun 13, 2014	39.78	39.83	39.67	39.77	131,871	+0.09(+0.22%)
Jun 12, 2014	39.78	39.82	39.63	39.69	123,152	+0.02(+0.06%)
Jun 11, 2014	39.71	39.73	39.61	39.66	102,248	-0.15(-0.37%)
Jun 10, 2014	39.77	39.84	39.74	39.81	153,454	-0.18(-0.45%)
Jun 06, 2014	39.84	39.99	39.80	39.99	159,927	+0.31(+0.78%)
Jun 05, 2014	39.55	39.73	39.40	39.68	246,594	+0.24(+0.62%)
Jun 04, 2014	39.32	39.46	39.31	39.43	401,745	-0.03(-0.07%)
Jun 03, 2014	39.43	39.47	39.37	39.46	291,554	-0.08(-0.19%)
Jun 02, 2014	39.59	39.59	39.44	39.54	190,868	+0.08(+0.19%)
May 30, 2014	39.45	39.49	39.37	39.46	373,821	-0.02(-0.05%)
May 29, 2014	39.41	39.50	39.34	39.48	125,028	+0.20(+0.52%)
May 28, 2014	39.27	39.32	39.20	39.28	110,513	-0.13(-0.34%)
May 27, 2014	39.38	39.45	39.26	39.41	286,683	+0.22(+0.57%)
May 23, 2014	39.02	39.18	39.18	39.18	151,767	+0.13(+0.34%)
May 22, 2014	38.99	39.06	38.97	39.05	225,871	+0.05(+0.12%)
May 21, 2014	38.89	39.04	38.85	39.01	485,352	+0.28(+0.73%)
May 20, 2014	38.83	38.84	38.60	38.72	168,958	-0.30(-0.78%)
May 19, 2014	38.89	39.04	38.88	39.02	196,848	-0.09(-0.22%)
May 16, 2014	39.04	39.11	38.97	39.11	242,808	+0.11(+0.29%)
May 15, 2014	39.14	39.14	38.89	39.00	191,252	-0.20(-0.52%)
May 14, 2014	39.23	39.30	39.13	39.20	226,636	-0.07(-0.17%)
May 13, 2014	39.22	39.27	39.16	39.27	155,607	+0.01(+0.03%)
May 12, 2014	39.15	39.26	39.10	39.26	287,017	+0.25(+0.64%)
May 09, 2014	39.01	39.02	38.85	39.01	129,037	-0.03(-0.08%)
May 08, 2014	39.05	39.23	38.98	39.04	351,590	+0.04(+0.10%)
May 07, 2014	38.93	39.00	38.76	39.00	220,600	+0.12(+0.31%)
May 06, 2014	38.93	38.97	38.82	38.88	876,133	-0.08(-0.20%)
May 05, 2014	38.70	38.98	38.63	38.96	201,000	-0.01(-0.02%)
May 02, 2014	38.86	39.06	38.86	38.97	124,478	-0.07(-0.19%)
May 01, 2014	39.02	39.06	38.92	39.04	960,900	+0.04(+0.10%)
Apr 30, 2014	38.85	39.03	38.78	39.00	527,258	+0.15(+0.37%)
Apr 29, 2014	38.74	38.91	38.72	38.85	760,938	+0.34(+0.87%)
Apr 28, 2014	38.53	38.60	38.24	38.52	318,035	+0.19(+0.50%)
Apr 25, 2014	38.44	38.47	38.24	38.32	308,448	-0.18(-0.46%)
Apr 24, 2014	38.51	38.56	38.29	38.50	360,385	+0.01(+0.02%)
Apr 23, 2014	38.56	38.57	38.44	38.50	1,922,781	-0.11(-0.27%)
Apr 22, 2014	38.57	38.63	38.52	38.60	343,484	+0.15(+0.40%)
Apr 21, 2014	38.38	38.45	38.20	38.45	187,211	+0.09(+0.24%)
Apr 17, 2014	38.26	38.36	38.36	38.36	212,898	+0.18(+0.48%)
Apr 16, 2014	38.04	38.18	37.89	38.17	295,734	+0.42(+1.12%)
Apr 15, 2014	37.80	37.84	37.33	37.75	661,293	-0.13(-0.33%)
Apr 14, 2014	37.75	37.91	37.68	37.88	205,556	+0.22(+0.60%)
Apr 11, 2014	37.71	37.87	37.62	37.65	323,732	-0.16(-0.42%)
Apr 10, 2014	38.32	38.34	37.76	37.81	258,018	-0.72(-1.87%)
Apr 09, 2014	38.32	38.53	38.19	38.53	2,011,955	+0.50(+1.30%)
Apr 08, 2014	37.89	38.11	37.86	38.03	1,109,979	+0.05(+0.12%)
Apr 07, 2014	38.13	38.18	37.90	37.99	216,625	-0.15(-0.40%)
Apr 04, 2014	38.39	38.46	38.08	38.14	194,406	-0.11(-0.29%)
Apr 03, 2014	38.31	38.31	38.10	38.25	139,157	-0.09(-0.23%)
Apr 02, 2014	38.30	38.35	38.24	38.34	130,399	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.