Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.53	31.80	31.30	31.40	337,394	-0.14(-0.45%)
Mar 29, 2007	31.69	31.75	31.42	31.54	406,163	+0.07(+0.22%)
Mar 28, 2007	31.14	31.80	30.58	31.47	1,049,029	+1.21(+4.01%)
Mar 27, 2007	30.58	30.58	30.20	30.26	289,850	-0.34(-1.12%)
Mar 26, 2007	30.36	30.62	30.33	30.60	236,532	+0.17(+0.56%)
Mar 23, 2007	30.49	30.56	30.35	30.43	219,043	-0.01(-0.04%)
Mar 22, 2007	30.44	30.58	30.27	30.44	240,098	+0.02(+0.08%)
Mar 21, 2007	30.33	30.50	29.86	30.42	257,418	+0.47(+1.57%)
Mar 20, 2007	29.36	29.95	29.36	29.95	265,228	+0.50(+1.70%)
Mar 19, 2007	29.45	29.53	29.38	29.45	151,462	+0.09(+0.30%)
Mar 16, 2007	29.42	29.53	29.25	29.36	251,814	-0.06(-0.20%)
Mar 15, 2007	29.18	29.45	29.18	29.42	216,835	+0.19(+0.64%)
Mar 14, 2007	29.24	29.44	28.99	29.23	268,964	+0.02(+0.06%)
Mar 13, 2007	29.58	29.59	29.16	29.21	247,909	-0.37(-1.23%)
Mar 12, 2007	29.41	29.65	29.25	29.58	404,126	+0.33(+1.13%)
Mar 09, 2007	29.39	29.41	29.06	29.25	226,174	-0.04(-0.12%)
Mar 08, 2007	29.13	29.28	29.11	29.28	227,363	+0.30(+1.04%)
Mar 07, 2007	29.03	29.19	28.68	28.98	431,294	-0.06(-0.20%)
Mar 06, 2007	29.09	29.29	29.00	29.04	619,603	+0.07(+0.24%)
Mar 05, 2007	29.39	29.46	28.94	28.97	606,868	-0.57(-1.91%)
Mar 02, 2007	29.88	29.88	29.45	29.53	394,107	-0.34(-1.14%)
Mar 01, 2007	28.99	29.98	28.86	29.88	742,199	+0.70(+2.40%)
Feb 28, 2007	29.28	29.56	29.15	29.18	526,043	-0.10(-0.34%)
Feb 27, 2007	29.51	29.86	29.22	29.28	419,068	-0.58(-1.95%)
Feb 26, 2007	29.83	29.92	29.71	29.86	232,627	+0.08(+0.28%)
Feb 23, 2007	29.72	30.04	29.48	29.78	522,307	-0.05(-0.16%)
Feb 22, 2007	29.63	29.86	29.21	29.82	415,163	+0.19(+0.64%)
Feb 21, 2007	29.92	29.97	29.45	29.63	505,667	-0.64(-2.10%)
Feb 20, 2007	29.00	30.51	28.86	30.27	887,379	+1.17(+4.03%)
Feb 16, 2007	28.48	29.68	27.66	29.10	1,757,269	+0.64(+2.23%)
Feb 15, 2007	28.71	28.80	28.33	28.46	369,826	-0.25(-0.86%)
Feb 14, 2007	28.59	28.75	28.59	28.71	220,910	+0.09(+0.33%)
Feb 13, 2007	28.32	28.70	28.14	28.62	301,770	+0.28(+0.98%)
Feb 12, 2007	28.24	28.45	28.22	28.34	468,928	+0.08(+0.29%)
Feb 09, 2007	28.27	28.30	28.10	28.26	158,084	-0.02(-0.06%)
Feb 08, 2007	28.14	28.33	28.14	28.27	216,665	-0.09(-0.33%)
Feb 07, 2007	28.39	28.45	28.27	28.37	310,905	-0.05(-0.17%)
Feb 06, 2007	28.30	28.45	28.24	28.42	178,970	+0.12(+0.42%)
Feb 05, 2007	28.25	28.30	28.03	28.30	329,074	-0.04(-0.15%)
Feb 02, 2007	28.17	28.40	28.16	28.34	155,877	+0.16(+0.59%)
Feb 01, 2007	27.99	28.17	27.96	28.17	186,950	+0.21(+0.74%)
Jan 31, 2007	27.93	28.09	27.76	27.97	218,024	+0.04(+0.15%)
Jan 30, 2007	27.91	28.14	27.81	27.93	476,121	-0.13(-0.46%)
Jan 29, 2007	27.54	28.25	27.54	28.06	323,470	+0.46(+1.66%)
Jan 26, 2007	28.09	28.16	27.43	27.60	404,805	-0.48(-1.70%)
Jan 25, 2007	27.98	28.10	27.92	28.07	272,021	-0.02(-0.06%)
Jan 24, 2007	27.97	28.09	27.86	28.09	264,719	+0.18(+0.63%)
Jan 23, 2007	27.53	27.98	27.43	27.92	766,990	+0.27(+0.96%)
Jan 22, 2007	27.86	27.97	27.63	27.65	351,487	-0.18(-0.64%)
Jan 19, 2007	27.70	28.00	27.70	27.83	321,433	+0.05(+0.17%)
Jan 18, 2007	27.92	28.04	27.74	27.78	385,957	-0.19(-0.67%)
Jan 17, 2007	27.79	28.17	27.69	27.97	395,975	+0.05(+0.19%)
Jan 16, 2007	28.10	28.29	27.90	27.92	305,471	-0.17(-0.61%)
Jan 12, 2007	28.29	28.39	28.01	28.09	305,301	-0.29(-1.02%)
Jan 11, 2007	28.04	28.47	28.04	28.37	491,403	+0.38(+1.37%)
Jan 10, 2007	28.11	28.14	27.96	27.99	274,737	-0.22(-0.77%)
Jan 09, 2007	28.12	28.27	28.04	28.21	184,573	+0.02(+0.08%)
Jan 08, 2007	28.37	28.37	28.06	28.19	458,632	-0.26(-0.91%)
Jan 05, 2007	28.09	28.49	28.09	28.45	341,299	-0.16(-0.56%)
Jan 04, 2007	28.89	28.90	28.57	28.60	470,008	-0.43(-1.48%)
Jan 03, 2007	28.56	29.03	28.55	29.03	602,793	+0.49(+1.71%)
Dec 29, 2006	28.74	28.74	28.53	28.55	448,104	-0.25(-0.86%)
Dec 28, 2006	28.60	28.91	28.59	28.79	248,588	+0.07(+0.25%)
Dec 27, 2006	28.65	28.79	28.60	28.72	146,198	+0.05(+0.18%)
Dec 26, 2006	28.21	28.71	28.20	28.67	199,176	+0.40(+1.42%)
Dec 22, 2006	28.33	28.33	28.09	28.27	327,206	+0.00(+0.00%)
Dec 21, 2006	28.53	28.64	28.15	28.27	673,600	-0.27(-0.93%)
Dec 20, 2006	28.62	28.63	28.42	28.53	340,620	-0.15(-0.51%)
Dec 19, 2006	28.27	28.71	28.20	28.68	498,705	+0.39(+1.37%)
Dec 18, 2006	28.56	28.60	28.27	28.29	281,529	-0.32(-1.11%)
Dec 15, 2006	28.69	28.70	28.47	28.61	538,608	-0.08(-0.27%)
Dec 14, 2006	28.38	28.71	28.34	28.69	357,091	+0.29(+1.04%)
Dec 13, 2006	28.71	28.74	28.23	28.39	335,696	-0.29(-1.03%)
Dec 12, 2006	28.26	28.71	28.22	28.69	232,287	+0.36(+1.27%)
Dec 11, 2006	28.35	28.42	28.22	28.33	169,631	-0.06(-0.23%)
Dec 08, 2006	28.29	28.46	28.14	28.39	202,232	-0.02(-0.06%)
Dec 07, 2006	28.47	28.52	28.31	28.41	167,593	-0.07(-0.25%)
Dec 06, 2006	28.68	28.70	28.36	28.48	264,889	-0.22(-0.76%)
Dec 05, 2006	28.73	28.77	28.65	28.70	198,497	-0.04(-0.14%)
Dec 04, 2006	28.44	28.79	28.23	28.74	240,607	+0.30(+1.06%)
Dec 01, 2006	28.27	28.53	28.10	28.44	495,648	+0.12(+0.44%)
Nov 30, 2006	28.34	28.47	28.27	28.32	511,949	-0.02(-0.08%)
Nov 29, 2006	28.19	28.47	28.04	28.34	567,134	+0.15(+0.52%)
Nov 28, 2006	27.57	28.19	27.53	28.19	613,150	+0.61(+2.20%)
Nov 27, 2006	27.92	27.94	27.54	27.59	622,490	-0.37(-1.31%)
Nov 24, 2006	27.83	27.97	27.81	27.95	207,666	+0.08(+0.27%)
Nov 22, 2006	27.71	27.97	27.71	27.87	536,400	+0.24(+0.85%)
Nov 21, 2006	28.18	28.21	27.58	27.64	528,420	-0.60(-2.13%)
Nov 20, 2006	27.56	28.64	27.56	28.24	1,068,217	+0.68(+2.46%)
Nov 17, 2006	27.69	27.69	26.50	27.56	1,910,599	-0.29(-1.06%)
Nov 16, 2006	29.39	29.40	27.49	27.86	1,626,183	-1.55(-5.29%)
Nov 15, 2006	29.27	29.43	29.22	29.41	204,100	+0.11(+0.38%)
Nov 14, 2006	29.36	29.39	29.23	29.30	337,903	+0.02(+0.06%)
Nov 13, 2006	29.15	29.34	29.15	29.28	210,722	+0.10(+0.34%)
Nov 10, 2006	29.13	29.25	29.10	29.18	238,230	+0.05(+0.16%)
Nov 09, 2006	29.36	29.41	29.10	29.13	157,745	-0.19(-0.64%)
Nov 08, 2006	29.00	29.41	28.93	29.32	251,475	+0.32(+1.12%)
Nov 07, 2006	28.97	29.15	28.93	29.00	231,948	+0.08(+0.29%)
Nov 06, 2006	28.78	28.95	28.73	28.92	205,968	+0.25(+0.88%)
Nov 03, 2006	28.90	28.95	28.63	28.66	171,838	-0.19(-0.65%)
Nov 02, 2006	28.52	28.91	28.33	28.85	210,722	+0.21(+0.72%)
Nov 01, 2006	28.82	28.98	28.64	28.65	370,675	-0.21(-0.73%)
Oct 31, 2006	28.74	28.87	28.68	28.86	191,195	+0.19(+0.66%)
Oct 30, 2006	28.40	28.69	28.27	28.67	286,793	+0.18(+0.64%)
Oct 27, 2006	28.75	28.79	28.49	28.49	383,240	-0.34(-1.18%)
Oct 26, 2006	28.65	28.93	28.52	28.83	200,534	+0.18(+0.62%)
Oct 25, 2006	28.68	28.71	28.47	28.65	354,034	-0.09(-0.31%)
Oct 24, 2006	28.74	28.77	28.55	28.74	299,189	-0.06(-0.20%)
Oct 23, 2006	28.62	28.91	28.50	28.80	235,344	+0.12(+0.43%)
Oct 20, 2006	28.64	28.72	28.45	28.67	151,801	-0.03(-0.10%)
Oct 19, 2006	28.74	28.77	28.58	28.70	135,161	-0.11(-0.39%)
Oct 18, 2006	28.54	28.86	28.47	28.82	286,454	+0.28(+0.99%)
Oct 17, 2006	28.39	28.57	28.28	28.53	361,675	+0.02(+0.06%)
Oct 16, 2006	28.38	28.56	28.32	28.52	191,025	+0.14(+0.48%)
Oct 13, 2006	28.45	28.46	28.33	28.38	301,396	-0.12(-0.43%)
Oct 12, 2006	28.56	28.66	28.40	28.50	300,717	-0.01(-0.04%)
Oct 11, 2006	28.57	28.64	28.35	28.52	358,789	-0.11(-0.37%)
Oct 10, 2006	28.94	28.94	28.61	28.62	314,131	-0.29(-1.02%)
Oct 09, 2006	28.70	28.93	28.60	28.92	208,006	+0.14(+0.49%)
Oct 06, 2006	28.81	28.85	28.59	28.77	323,980	-0.04(-0.14%)
Oct 05, 2006	28.62	28.85	28.46	28.82	373,392	+0.17(+0.60%)
Oct 04, 2006	28.25	28.65	28.18	28.65	441,821	+0.42(+1.50%)
Oct 03, 2006	28.29	28.47	28.16	28.22	519,760	-0.02(-0.08%)
Oct 02, 2006	28.27	28.34	28.13	28.24	369,316	+0.01(+0.02%)
Sep 29, 2006	28.40	28.47	28.20	28.24	308,528	-0.25(-0.87%)
Sep 28, 2006	28.57	28.69	28.27	28.49	215,307	-0.06(-0.23%)
Sep 27, 2006	28.53	28.59	28.27	28.55	215,307	-0.04(-0.14%)
Sep 26, 2006	28.53	28.66	28.33	28.59	286,963	+0.09(+0.31%)
Sep 25, 2006	28.32	28.62	27.99	28.50	432,822	+0.19(+0.69%)
Sep 22, 2006	28.28	28.36	28.18	28.31	365,071	+0.05(+0.17%)
Sep 21, 2006	28.30	28.42	28.09	28.26	405,314	+0.00(+0.00%)
Sep 20, 2006	28.24	28.35	28.12	28.26	569,851	+0.04(+0.15%)
Sep 19, 2006	27.88	28.27	27.84	28.22	604,491	+0.28(+1.01%)
Sep 18, 2006	27.77	28.03	27.63	27.94	1,303,221	-0.58(-2.02%)
Sep 15, 2006	28.65	28.71	28.41	28.52	435,878	-0.09(-0.31%)
Sep 14, 2006	28.67	28.70	28.52	28.60	260,644	-0.06(-0.23%)
Sep 13, 2006	28.56	28.67	28.43	28.67	217,345	+0.06(+0.23%)
Sep 12, 2006	28.41	28.62	28.22	28.60	506,006	+0.19(+0.68%)
Sep 11, 2006	28.57	28.58	28.31	28.41	220,231	-0.16(-0.58%)
Sep 08, 2006	28.50	28.60	28.33	28.57	208,685	+0.14(+0.50%)
Sep 07, 2006	28.50	28.56	28.37	28.43	350,129	-0.14(-0.49%)
Sep 06, 2006	28.76	28.77	28.52	28.57	406,673	-0.24(-0.84%)
Sep 05, 2006	28.86	28.86	28.75	28.82	433,671	-0.02(-0.08%)
Sep 01, 2006	28.74	28.86	28.63	28.84	255,550	+0.20(+0.70%)
Aug 31, 2006	28.50	28.64	28.45	28.64	568,323	+0.12(+0.43%)
Aug 30, 2006	28.46	28.55	28.37	28.52	281,020	-0.01(-0.04%)
Aug 29, 2006	28.36	28.55	28.32	28.53	614,169	+0.28(+0.98%)
Aug 28, 2006	28.06	28.36	27.97	28.25	833,892	+0.13(+0.46%)
Aug 25, 2006	27.92	28.13	27.74	28.12	578,002	+0.13(+0.46%)
Aug 24, 2006	28.16	28.27	27.92	27.99	657,808	-0.11(-0.38%)
Aug 23, 2006	27.21	28.15	27.21	28.10	1,191,322	+0.94(+3.45%)
Aug 22, 2006	26.74	27.16	26.58	27.16	655,431	+0.34(+1.27%)
Aug 21, 2006	26.65	26.83	26.44	26.82	540,815	+0.19(+0.73%)
Aug 18, 2006	25.57	26.73	25.51	26.63	781,084	+0.21(+0.78%)
Aug 17, 2006	26.28	26.47	26.03	26.42	442,331	+0.15(+0.58%)
Aug 16, 2006	26.09	26.30	26.00	26.27	391,051	+0.30(+1.16%)
Aug 15, 2006	25.82	25.97	25.67	25.97	283,058	+0.29(+1.12%)
Aug 14, 2006	25.61	25.79	25.59	25.68	282,378	-0.04(-0.14%)
Aug 11, 2006	25.65	25.74	25.57	25.71	189,158	+0.06(+0.23%)
Aug 10, 2006	25.41	25.71	25.32	25.65	307,509	+0.20(+0.79%)
Aug 09, 2006	25.65	25.74	25.45	25.45	262,851	-0.12(-0.48%)
Aug 08, 2006	25.59	25.84	25.32	25.58	690,919	-0.03(-0.12%)
Aug 07, 2006	25.98	25.98	25.49	25.61	424,671	-0.44(-1.70%)
Aug 04, 2006	26.15	26.24	25.75	26.05	281,699	+0.02(+0.09%)
Aug 03, 2006	26.03	26.09	25.91	26.02	303,773	-0.01(-0.05%)
Aug 02, 2006	26.21	26.32	26.00	26.04	497,516	-0.11(-0.41%)
Aug 01, 2006	26.29	26.40	26.12	26.14	388,504	-0.14(-0.54%)
Jul 31, 2006	26.60	26.60	26.28	26.28	324,659	-0.41(-1.52%)
Jul 28, 2006	26.77	26.83	26.51	26.69	347,582	+0.03(+0.11%)
Jul 27, 2006	26.82	26.94	26.55	26.66	430,445	-0.21(-0.79%)
Jul 26, 2006	27.06	27.10	26.74	26.87	390,881	-0.19(-0.72%)
Jul 25, 2006	27.12	27.43	26.86	27.07	329,413	-0.03(-0.11%)
Jul 24, 2006	26.87	27.10	26.59	27.10	413,125	+0.23(+0.85%)
Jul 21, 2006	27.57	27.57	26.83	26.87	537,419	-0.71(-2.56%)
Jul 20, 2006	27.62	27.83	27.54	27.57	332,639	-0.15(-0.53%)
Jul 19, 2006	27.33	27.74	27.31	27.72	547,607	+0.48(+1.77%)
Jul 18, 2006	27.16	27.51	27.14	27.24	624,188	+0.14(+0.52%)
Jul 17, 2006	27.21	27.40	27.06	27.10	433,671	-0.16(-0.60%)
Jul 14, 2006	27.59	27.68	27.03	27.26	519,590	-0.39(-1.41%)
Jul 13, 2006	27.40	27.68	27.21	27.65	725,049	+0.12(+0.43%)
Jul 12, 2006	27.41	27.65	27.37	27.53	588,020	+0.15(+0.54%)
Jul 11, 2006	27.13	27.43	27.02	27.39	330,941	+0.20(+0.74%)
Jul 10, 2006	27.04	27.36	27.00	27.18	344,695	+0.16(+0.59%)
Jul 07, 2006	26.73	27.05	26.72	27.03	638,111	+0.16(+0.61%)
Jul 06, 2006	27.20	27.27	26.77	26.86	607,547	-0.34(-1.26%)
Jul 05, 2006	26.86	27.37	26.70	27.20	1,077,896	+0.82(+3.10%)
Jul 03, 2006	26.47	26.50	26.34	26.38	281,190	+0.06(+0.22%)
Jun 30, 2006	26.65	26.68	26.08	26.32	836,778	-0.32(-1.22%)
Jun 29, 2006	26.48	26.65	26.28	26.65	513,477	+0.25(+0.96%)
Jun 28, 2006	26.68	26.68	26.30	26.40	520,609	-0.25(-0.93%)
Jun 27, 2006	26.30	26.92	26.30	26.64	1,252,960	+0.30(+1.14%)
Jun 26, 2006	26.10	26.42	26.10	26.34	740,331	+0.29(+1.11%)
Jun 23, 2006	26.05	26.06	25.78	26.05	853,419	-0.06(-0.23%)
Jun 22, 2006	26.05	26.37	26.00	26.11	690,070	+0.01(+0.02%)
Jun 21, 2006	25.67	26.37	25.57	26.11	1,533,981	+0.61(+2.38%)
Jun 20, 2006	24.88	26.17	24.88	25.50	2,455,830	+1.70(+7.15%)
Jun 19, 2006	23.98	24.24	23.77	23.80	414,483	-0.20(-0.83%)
Jun 16, 2006	23.67	24.14	23.62	24.00	397,503	+0.40(+1.70%)
Jun 15, 2006	23.69	23.76	23.51	23.60	507,534	-0.04(-0.15%)
Jun 14, 2006	23.66	23.79	23.49	23.63	292,906	-0.01(-0.05%)
Jun 13, 2006	23.85	24.06	23.53	23.65	434,690	-0.27(-1.11%)
Jun 12, 2006	24.18	24.44	23.86	23.91	429,596	-0.20(-0.83%)
Jun 09, 2006	24.15	24.39	24.04	24.11	300,038	-0.01(-0.02%)
Jun 08, 2006	24.20	24.26	23.88	24.12	517,043	-0.14(-0.56%)
Jun 07, 2006	24.07	24.43	24.06	24.25	468,990	+0.20(+0.83%)
Jun 06, 2006	24.10	24.29	23.94	24.05	379,674	-0.21(-0.87%)
Jun 05, 2006	24.45	24.52	24.17	24.26	456,254	-0.24(-0.99%)
Jun 02, 2006	24.62	24.70	24.32	24.51	497,176	-0.04(-0.14%)
Jun 01, 2006	24.39	24.54	24.34	24.54	370,165	+0.12(+0.51%)
May 31, 2006	23.96	24.44	23.93	24.42	433,331	+0.45(+1.89%)
May 30, 2006	23.91	24.15	23.91	23.96	230,589	-0.15(-0.63%)
May 26, 2006	24.06	24.16	23.97	24.12	143,651	+0.17(+0.71%)
May 25, 2006	24.15	24.22	23.87	23.95	344,016	-0.19(-0.80%)
May 24, 2006	23.86	24.20	23.78	24.14	283,567	+0.28(+1.18%)
May 23, 2006	24.14	24.14	23.86	23.86	347,922	-0.23(-0.95%)
May 22, 2006	23.98	24.20	23.91	24.09	324,319	+0.05(+0.20%)
May 19, 2006	23.95	24.05	23.80	24.04	447,425	+0.21(+0.89%)
May 18, 2006	23.86	23.95	23.75	23.83	367,958	-0.05(-0.22%)
May 17, 2006	24.04	24.11	23.82	23.88	411,257	-0.29(-1.22%)
May 16, 2006	23.86	24.26	23.84	24.18	296,132	+0.23(+0.96%)
May 15, 2006	23.65	23.99	23.65	23.95	376,448	+0.26(+1.09%)
May 12, 2006	23.67	23.80	23.62	23.69	550,834	-0.08(-0.32%)
May 11, 2006	23.84	23.84	23.70	23.76	272,700	-0.20(-0.84%)
May 10, 2006	24.03	24.13	23.92	23.96	391,391	-0.14(-0.59%)
May 09, 2006	24.16	24.32	24.06	24.10	287,812	-0.14(-0.56%)
May 08, 2006	24.03	24.29	24.03	24.24	430,275	+0.21(+0.88%)
May 05, 2006	23.76	24.07	23.76	24.03	295,793	+0.32(+1.34%)
May 04, 2006	23.46	23.85	23.46	23.71	360,147	+0.24(+1.03%)
May 03, 2006	23.53	23.53	23.39	23.47	477,480	-0.02(-0.07%)
May 02, 2006	23.24	23.56	23.18	23.49	310,226	+0.21(+0.89%)
May 01, 2006	23.04	23.55	23.03	23.28	359,298	+0.16(+0.69%)
Apr 28, 2006	23.03	23.12	22.97	23.12	418,559	-0.04(-0.18%)
Apr 27, 2006	23.09	23.26	23.04	23.16	332,130	-0.07(-0.30%)
Apr 26, 2006	23.16	23.29	23.16	23.23	358,959	+0.08(+0.33%)
Apr 25, 2006	23.07	23.23	23.03	23.16	439,784	+0.08(+0.36%)
Apr 24, 2006	23.06	23.12	23.02	23.07	405,824	-0.10(-0.43%)
Apr 21, 2006	23.09	23.20	23.08	23.17	507,195	+0.09(+0.41%)
Apr 20, 2006	23.06	23.14	22.99	23.08	421,955	-0.06(-0.28%)
Apr 19, 2006	23.09	23.23	23.07	23.14	444,029	+0.04(+0.15%)
Apr 18, 2006	23.01	23.16	23.00	23.11	521,967	+0.11(+0.46%)
Apr 17, 2006	23.10	23.12	22.93	23.00	227,193	-0.08(-0.36%)
Apr 13, 2006	22.95	23.22	22.97	23.09	244,852	+0.14(+0.59%)
Apr 12, 2006	23.15	23.17	22.92	22.95	319,395	-0.20(-0.86%)
Apr 11, 2006	23.40	23.44	23.00	23.15	406,333	-0.14(-0.58%)
Apr 10, 2006	23.17	23.38	23.03	23.29	449,632	+0.44(+1.91%)
Apr 07, 2006	23.14	23.18	22.82	22.85	333,149	-0.25(-1.10%)
Apr 06, 2006	23.44	23.44	22.93	23.10	328,904	-0.35(-1.48%)
Apr 05, 2006	23.32	23.47	23.30	23.45	309,547	+0.02(+0.10%)
Apr 04, 2006	23.46	23.55	23.37	23.43	328,394	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.