Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.416	2.442	2.382	2.416	473,959	-0.01(-0.46%)
Mar 28, 2008	2.423	2.434	2.386	2.427	396,790	-0.01(-0.46%)
Mar 27, 2008	2.416	2.438	2.382	2.438	466,196	+0.01(+0.31%)
Mar 26, 2008	2.434	2.434	2.382	2.431	306,271	-0.01(-0.31%)
Mar 25, 2008	2.393	2.446	2.386	2.438	391,450	+0.05(+2.20%)
Mar 24, 2008	2.386	2.427	2.386	2.386	253,147	+0.02(+0.79%)
Mar 21, 2008	2.326	2.416	2.318	2.367	379,586	+0.00(+0.00%)
Mar 20, 2008	2.326	2.416	2.318	2.367	379,586	+0.02(+0.96%)
Mar 19, 2008	2.397	2.397	2.326	2.344	276,898	-0.04(-1.73%)
Mar 18, 2008	2.344	2.386	2.337	2.386	255,804	+0.04(+1.76%)
Mar 17, 2008	2.329	2.344	2.277	2.344	272,864	-0.04(-1.57%)
Mar 14, 2008	2.386	2.386	2.348	2.382	150,209	-0.01(-0.47%)
Mar 13, 2008	2.337	2.401	2.318	2.393	179,970	+0.02(+0.79%)
Mar 12, 2008	2.393	2.397	2.367	2.374	244,344	-0.05(-2.01%)
Mar 11, 2008	2.404	2.442	2.378	2.423	344,187	+0.05(+2.05%)
Mar 10, 2008	2.427	2.446	2.367	2.374	382,371	-0.09(-3.65%)
Mar 07, 2008	2.431	2.468	2.428	2.464	505,467	+0.01(+0.46%)
Mar 06, 2008	2.464	2.485	2.442	2.453	209,217	-0.03(-1.05%)
Mar 05, 2008	2.517	2.532	2.453	2.479	262,562	-0.05(-1.79%)
Mar 04, 2008	2.539	2.599	2.517	2.524	178,304	-0.01(-0.59%)
Mar 03, 2008	2.528	2.554	2.498	2.539	294,845	+0.02(+0.89%)
Feb 29, 2008	2.509	2.532	2.490	2.517	372,758	-0.00(-0.15%)
Feb 28, 2008	2.520	2.539	2.502	2.520	163,415	-0.03(-1.03%)
Feb 27, 2008	2.573	2.603	2.520	2.547	323,093	-0.04(-1.45%)
Feb 26, 2008	2.341	2.592	2.341	2.584	460,349	+0.08(+3.29%)
Feb 25, 2008	2.453	2.528	2.449	2.502	590,003	+0.03(+1.06%)
Feb 22, 2008	2.446	2.479	2.446	2.475	235,778	+0.00(+0.15%)
Feb 21, 2008	2.468	2.524	2.453	2.472	728,161	-0.01(-0.60%)
Feb 20, 2008	2.416	2.547	2.412	2.487	958,289	+0.05(+2.15%)
Feb 19, 2008	2.374	2.438	2.371	2.434	345,255	+0.02(+0.93%)
Feb 18, 2008	2.363	2.431	2.348	2.412	0	+0.00(+0.00%)
Feb 15, 2008	2.363	2.431	2.348	2.412	401,156	+0.04(+1.90%)
Feb 14, 2008	2.371	2.378	2.337	2.367	893,713	-0.01(-0.47%)
Feb 13, 2008	2.490	2.490	2.371	2.378	1,308,883	-0.11(-4.51%)
Feb 12, 2008	2.449	2.490	2.449	2.490	546,142	+0.02(+0.91%)
Feb 11, 2008	2.505	2.528	2.416	2.468	782,633	-0.06(-2.37%)
Feb 08, 2008	2.494	2.547	2.490	2.528	903,190	+0.02(+0.90%)
Feb 07, 2008	2.584	2.584	2.505	2.505	539,672	-0.09(-3.39%)
Feb 06, 2008	2.610	2.618	2.588	2.593	324,428	-0.04(-1.49%)
Feb 05, 2008	2.622	2.637	2.569	2.633	454,199	+0.01(+0.43%)
Feb 04, 2008	2.625	2.633	2.622	2.622	188,910	-0.00(-0.14%)
Feb 01, 2008	2.622	2.640	2.619	2.625	145,258	+0.00(+0.00%)
Jan 31, 2008	2.614	2.629	2.607	2.625	270,223	+0.00(+0.00%)
Jan 30, 2008	2.629	2.640	2.614	2.625	215,217	-0.01(-0.43%)
Jan 29, 2008	2.659	2.659	2.622	2.637	310,543	-0.00(-0.01%)
Jan 28, 2008	2.640	2.651	2.625	2.637	293,988	-0.01(-0.41%)
Jan 25, 2008	2.670	2.674	2.633	2.648	277,433	+0.00(+0.14%)
Jan 24, 2008	2.625	2.651	2.618	2.644	361,811	+0.02(+0.86%)
Jan 23, 2008	2.599	2.663	2.569	2.622	329,768	+0.01(+0.43%)
Jan 22, 2008	2.603	2.790	2.558	2.610	610,406	-0.03(-1.27%)
Jan 21, 2008	2.633	2.648	2.622	2.644	0	+0.00(+0.00%)
Jan 18, 2008	2.633	2.648	2.622	2.644	251,478	+0.00(+0.14%)
Jan 17, 2008	2.663	2.685	2.629	2.640	344,855	-0.04(-1.54%)
Jan 16, 2008	2.704	2.709	2.674	2.681	234,851	-0.02(-0.83%)
Jan 15, 2008	2.715	2.723	2.696	2.704	144,991	-0.03(-0.96%)
Jan 14, 2008	2.726	2.738	2.708	2.730	143,747	+0.00(+0.14%)
Jan 11, 2008	2.715	2.745	2.700	2.726	558,871	+0.01(+0.41%)
Jan 10, 2008	2.685	2.726	2.678	2.715	356,203	+0.00(+0.14%)
Jan 09, 2008	2.696	2.723	2.689	2.711	148,996	+0.00(+0.00%)
Jan 08, 2008	2.678	2.711	2.670	2.711	646,023	+0.04(+1.54%)
Jan 07, 2008	2.689	2.689	2.666	2.670	243,134	-0.00(-0.14%)
Jan 04, 2008	2.693	2.711	2.670	2.674	187,447	-0.03(-1.24%)
Jan 03, 2008	2.681	2.711	2.678	2.708	194,924	+0.03(+1.12%)
Jan 02, 2008	2.666	2.708	2.659	2.678	361,277	+0.01(+0.42%)
Jan 01, 2008	2.663	2.674	2.640	2.666	0	+0.00(+0.00%)
Dec 31, 2007	2.663	2.674	2.640	2.666	546,385	-0.02(-0.70%)
Dec 28, 2007	2.704	2.715	2.666	2.685	399,041	-0.03(-1.10%)
Dec 27, 2007	2.655	2.715	2.640	2.715	649,657	+0.01(+0.55%)
Dec 26, 2007	2.678	2.719	2.678	2.700	374,895	-0.01(-0.28%)
Dec 24, 2007	2.670	2.715	2.666	2.708	150,331	+0.04(+1.40%)
Dec 21, 2007	2.666	2.681	2.644	2.670	648,055	+0.01(+0.28%)
Dec 20, 2007	2.629	2.674	2.622	2.663	798,387	+0.03(+0.99%)
Dec 19, 2007	2.696	2.696	2.610	2.637	972,751	-0.05(-1.81%)
Dec 18, 2007	2.696	2.734	2.678	2.685	1,034,699	-0.03(-1.10%)
Dec 17, 2007	2.659	2.715	2.659	2.715	530,834	+0.04(+1.54%)
Dec 14, 2007	2.625	2.700	2.610	2.674	512,944	+0.02(+0.85%)
Dec 13, 2007	2.633	2.651	2.607	2.651	338,046	+0.00(+0.00%)
Dec 12, 2007	2.723	2.734	2.648	2.651	505,200	-0.04(-1.67%)
Dec 11, 2007	2.715	2.734	2.693	2.696	276,097	-0.03(-0.96%)
Dec 10, 2007	2.719	2.745	2.678	2.723	208,275	-0.04(-1.62%)
Dec 07, 2007	2.760	2.783	2.734	2.768	311,611	-0.02(-0.81%)
Dec 06, 2007	2.760	2.794	2.726	2.790	253,401	+0.02(+0.81%)
Dec 05, 2007	2.775	2.794	2.760	2.768	246,725	-0.01(-0.54%)
Dec 04, 2007	2.771	2.816	2.764	2.783	289,715	-0.01(-0.40%)
Dec 03, 2007	2.805	2.842	2.790	2.794	157,007	-0.03(-1.19%)
Nov 30, 2007	2.749	2.921	2.745	2.828	1,037,316	+0.07(+2.72%)
Nov 29, 2007	2.708	2.760	2.704	2.753	260,610	+0.02(+0.82%)
Nov 28, 2007	2.711	2.738	2.700	2.730	652,199	+0.03(+1.25%)
Nov 27, 2007	2.689	2.711	2.625	2.696	594,582	+0.02(+0.84%)
Nov 26, 2007	2.622	2.696	2.622	2.674	492,116	+0.04(+1.56%)
Nov 23, 2007	2.595	2.648	2.595	2.633	130,043	+0.03(+1.01%)
Nov 21, 2007	2.592	2.622	2.565	2.607	805,330	+0.00(+0.14%)
Nov 20, 2007	2.640	2.689	2.603	2.603	661,940	-0.04(-1.56%)
Nov 19, 2007	2.651	2.670	2.637	2.644	541,515	-0.04(-1.40%)
Nov 16, 2007	2.670	2.685	2.651	2.681	242,987	-0.01(-0.56%)
Nov 15, 2007	2.696	2.704	2.663	2.696	251,000	-0.02(-0.69%)
Nov 14, 2007	2.749	2.749	2.678	2.715	535,640	-0.00(-0.14%)
Nov 13, 2007	2.723	2.794	2.711	2.719	287,579	-0.01(-0.55%)
Nov 12, 2007	2.696	2.738	2.678	2.734	232,840	+0.04(+1.39%)
Nov 09, 2007	2.704	2.719	2.666	2.696	182,107	-0.02(-0.83%)
Nov 08, 2007	2.693	2.741	2.693	2.719	307,339	-0.00(-0.14%)
Nov 07, 2007	2.805	2.805	2.719	2.723	281,438	-0.08(-2.94%)
Nov 06, 2007	2.775	2.809	2.771	2.805	295,325	+0.00(+0.00%)
Nov 05, 2007	2.562	2.809	2.562	2.805	242,456	-0.00(-0.13%)
Nov 02, 2007	2.861	2.861	2.794	2.809	215,484	-0.04(-1.57%)
Nov 01, 2007	2.880	2.884	2.850	2.854	151,666	-0.05(-1.80%)
Oct 31, 2007	2.861	2.906	2.854	2.906	144,190	+0.04(+1.31%)
Oct 30, 2007	2.876	2.884	2.861	2.869	128,970	-0.03(-1.03%)
Oct 29, 2007	2.872	2.899	2.850	2.899	241,919	+0.01(+0.52%)
Oct 26, 2007	2.895	2.895	2.846	2.884	190,918	+0.01(+0.39%)
Oct 25, 2007	2.880	2.899	2.865	2.872	119,090	-0.02(-0.65%)
Oct 24, 2007	2.891	2.902	2.876	2.891	126,834	+0.00(+0.00%)
Oct 23, 2007	2.917	2.929	2.887	2.891	195,725	-0.03(-1.15%)
Oct 22, 2007	2.887	2.925	2.880	2.925	211,212	+0.00(+0.13%)
Oct 19, 2007	2.899	2.932	2.899	2.921	222,427	+0.01(+0.52%)
Oct 18, 2007	2.906	2.914	2.895	2.906	211,746	+0.01(+0.26%)
Oct 17, 2007	2.932	2.936	2.899	2.899	265,951	-0.01(-0.51%)
Oct 16, 2007	2.936	2.944	2.906	2.914	187,714	-0.04(-1.27%)
Oct 15, 2007	2.981	2.981	2.936	2.951	165,284	-0.02(-0.63%)
Oct 12, 2007	2.977	2.989	2.962	2.970	140,986	+0.00(+0.13%)
Oct 11, 2007	2.959	2.992	2.959	2.966	250,731	-0.00(-0.13%)
Oct 10, 2007	2.989	3.004	2.970	2.970	233,641	-0.03(-1.00%)
Oct 09, 2007	2.996	3.000	2.959	3.000	244,322	+0.00(+0.12%)
Oct 08, 2007	2.985	3.000	2.985	2.996	116,954	+0.01(+0.50%)
Oct 05, 2007	2.966	3.007	2.966	2.981	281,705	+0.00(+0.13%)
Oct 04, 2007	2.992	3.000	2.974	2.977	295,323	-0.01(-0.50%)
Oct 03, 2007	3.007	3.007	2.981	2.992	295,590	+0.00(+0.13%)
Oct 02, 2007	3.011	3.041	2.989	2.989	202,934	-0.01(-0.25%)
Oct 01, 2007	2.996	3.011	2.977	2.996	440,581	+0.02(+0.50%)
Sep 28, 2007	2.917	2.985	2.906	2.981	1,611,995	+0.07(+2.44%)
Sep 27, 2007	2.895	2.925	2.880	2.910	492,917	+0.02(+0.78%)
Sep 26, 2007	2.884	2.914	2.884	2.887	213,615	+0.00(+0.13%)
Sep 25, 2007	2.932	2.940	2.865	2.884	679,030	-0.04(-1.28%)
Sep 24, 2007	2.932	2.955	2.891	2.921	420,822	-0.01(-0.38%)
Sep 21, 2007	2.929	2.940	2.902	2.932	338,847	+0.03(+1.16%)
Sep 20, 2007	2.944	2.951	2.899	2.899	371,690	-0.04(-1.28%)
Sep 19, 2007	2.955	2.959	2.865	2.936	491,582	-0.02(-0.63%)
Sep 18, 2007	2.921	2.959	2.914	2.955	426,429	+0.04(+1.54%)
Sep 17, 2007	2.865	2.936	2.846	2.910	672,621	+0.05(+1.83%)
Sep 14, 2007	2.869	2.887	2.854	2.857	203,735	-0.01(-0.52%)
Sep 13, 2007	2.865	2.910	2.865	2.872	156,473	-0.00(-0.13%)
Sep 12, 2007	2.936	2.936	2.872	2.876	212,280	-0.03(-1.03%)
Sep 11, 2007	2.929	2.936	2.899	2.906	138,583	-0.04(-1.27%)
Sep 10, 2007	2.944	2.959	2.929	2.944	197,861	-0.01(-0.25%)
Sep 07, 2007	2.925	2.959	2.925	2.951	131,640	+0.00(+0.00%)
Sep 06, 2007	2.917	2.959	2.917	2.951	142,855	+0.02(+0.64%)
Sep 05, 2007	2.887	2.932	2.887	2.932	180,505	+0.03(+1.16%)
Sep 04, 2007	2.917	2.917	2.846	2.899	948,185	+0.01(+0.52%)
Aug 31, 2007	2.876	2.884	2.839	2.884	134,577	+0.04(+1.45%)
Aug 30, 2007	2.914	2.932	2.842	2.842	251,265	-0.06(-1.94%)
Aug 29, 2007	2.929	2.951	2.895	2.899	220,824	-0.00(-0.13%)
Aug 28, 2007	2.962	2.966	2.895	2.902	121,760	-0.05(-1.77%)
Aug 27, 2007	2.910	2.962	2.884	2.955	513,478	+0.05(+1.68%)
Aug 24, 2007	2.895	2.944	2.872	2.906	345,789	-0.01(-0.26%)
Aug 23, 2007	2.921	3.071	2.884	2.914	290,784	+0.02(+0.65%)
Aug 22, 2007	2.906	2.916	2.861	2.895	242,987	+0.00(+0.13%)
Aug 21, 2007	2.828	2.891	2.824	2.891	181,840	+0.04(+1.45%)
Aug 20, 2007	2.850	2.869	2.734	2.850	907,331	+0.06(+2.15%)
Aug 17, 2007	2.839	2.917	2.704	2.790	918,012	+0.02(+0.81%)
Aug 16, 2007	2.704	2.944	2.494	2.768	1,253,655	+0.06(+2.07%)
Aug 15, 2007	2.745	2.756	2.696	2.711	509,739	-0.07(-2.56%)
Aug 14, 2007	2.828	2.831	2.741	2.783	416,016	-0.05(-1.72%)
Aug 13, 2007	2.828	2.846	2.828	2.831	224,830	-0.02(-0.79%)
Aug 10, 2007	2.869	2.884	2.828	2.854	274,495	-0.06(-1.93%)
Aug 09, 2007	2.914	2.932	2.869	2.910	179,703	-0.02(-0.64%)
Aug 08, 2007	2.880	2.972	2.865	2.929	447,524	+0.03(+1.03%)
Aug 07, 2007	2.831	2.902	2.831	2.899	331,637	+0.02(+0.78%)
Aug 06, 2007	2.955	2.959	2.813	2.876	503,331	-0.08(-2.66%)
Aug 03, 2007	2.955	2.962	2.951	2.955	149,263	-0.01(-0.25%)
Aug 02, 2007	2.959	2.977	2.947	2.962	152,735	-0.00(-0.13%)
Aug 01, 2007	2.962	2.966	2.925	2.966	246,458	-0.03(-1.12%)
Jul 31, 2007	2.932	3.011	2.932	3.000	446,456	+0.03(+1.01%)
Jul 30, 2007	2.959	2.981	2.910	2.970	315,616	+0.02(+0.76%)
Jul 27, 2007	2.921	2.992	2.891	2.947	442,450	+0.01(+0.25%)
Jul 26, 2007	2.925	2.940	2.854	2.940	369,287	-0.01(-0.51%)
Jul 25, 2007	2.981	2.996	2.925	2.955	710,805	-0.03(-1.13%)
Jul 24, 2007	3.007	3.015	2.981	2.989	331,370	-0.03(-0.99%)
Jul 23, 2007	2.985	3.022	2.981	3.019	372,758	+0.04(+1.51%)
Jul 20, 2007	3.007	3.017	2.974	2.974	360,476	-0.03(-1.12%)
Jul 19, 2007	3.063	3.067	3.007	3.007	260,343	-0.03(-1.11%)
Jul 18, 2007	3.075	3.086	2.974	3.041	680,365	-0.04(-1.34%)
Jul 17, 2007	3.120	3.123	3.060	3.082	414,146	-0.03(-0.84%)
Jul 16, 2007	3.116	3.146	3.082	3.108	509,472	-0.01(-0.36%)
Jul 13, 2007	3.108	3.127	3.078	3.120	330,302	+0.01(+0.36%)
Jul 12, 2007	3.135	3.157	3.101	3.108	215,751	-0.01(-0.24%)
Jul 11, 2007	3.138	3.172	3.116	3.116	303,333	-0.03(-1.07%)
Jul 10, 2007	3.210	3.213	3.123	3.150	268,087	-0.06(-1.87%)
Jul 09, 2007	3.217	3.228	3.202	3.210	133,509	-0.02(-0.58%)
Jul 06, 2007	3.228	3.243	3.228	3.228	148,462	+0.00(+0.00%)
Jul 05, 2007	3.224	3.239	3.224	3.228	124,430	+0.00(+0.00%)
Jul 03, 2007	3.206	3.228	3.202	3.228	115,619	+0.02(+0.70%)
Jul 02, 2007	3.202	3.213	3.198	3.206	124,163	-0.00(-0.12%)
Jun 29, 2007	3.195	3.217	3.195	3.210	166,353	+0.00(+0.00%)
Jun 28, 2007	3.183	3.210	3.168	3.210	293,454	+0.04(+1.30%)
Jun 27, 2007	3.093	3.178	3.093	3.168	477,430	+0.02(+0.59%)
Jun 26, 2007	3.243	3.243	3.097	3.150	918,279	-0.08(-2.44%)
Jun 25, 2007	3.258	3.262	3.195	3.228	372,758	-0.04(-1.26%)
Jun 22, 2007	3.251	3.269	3.243	3.269	285,977	+0.01(+0.34%)
Jun 21, 2007	3.273	3.277	3.251	3.258	249,128	-0.01(-0.34%)
Jun 20, 2007	3.262	3.284	3.262	3.269	221,893	-0.00(-0.11%)
Jun 19, 2007	3.266	3.273	3.254	3.273	292,119	+0.01(+0.23%)
Jun 18, 2007	3.247	3.266	3.247	3.266	137,781	+0.02(+0.69%)
Jun 15, 2007	3.224	3.246	3.224	3.243	277,700	+0.00(+0.00%)
Jun 14, 2007	3.228	3.247	3.228	3.243	167,955	+0.01(+0.35%)
Jun 13, 2007	3.239	3.243	3.232	3.232	146,059	-0.00(-0.12%)
Jun 12, 2007	3.228	3.239	3.217	3.236	365,015	-0.01(-0.35%)
Jun 11, 2007	3.239	3.262	3.232	3.247	239,783	+0.01(+0.35%)
Jun 08, 2007	3.273	3.273	3.217	3.236	241,118	-0.03(-0.92%)
Jun 07, 2007	3.277	3.284	3.228	3.266	259,542	-0.04(-1.25%)
Jun 06, 2007	3.303	3.311	3.288	3.307	251,799	+0.00(+0.11%)
Jun 05, 2007	3.296	3.308	3.288	3.303	185,311	+0.02(+0.57%)
Jun 04, 2007	3.314	3.314	3.269	3.284	249,930	-0.03(-0.90%)
Jun 01, 2007	3.292	3.314	3.292	3.314	177,033	+0.01(+0.23%)
May 31, 2007	3.292	3.307	3.288	3.307	268,888	+0.00(+0.11%)
May 30, 2007	3.281	3.303	3.281	3.303	163,415	+0.01(+0.23%)
May 29, 2007	3.277	3.296	3.277	3.296	228,301	-0.00(-0.11%)
May 25, 2007	3.284	3.303	3.269	3.299	285,710	+0.03(+0.80%)
May 24, 2007	3.258	3.277	3.251	3.273	324,962	+0.01(+0.23%)
May 23, 2007	3.269	3.269	3.254	3.266	303,867	-0.00(-0.11%)
May 22, 2007	3.262	3.269	3.247	3.269	253,935	+0.00(+0.11%)
May 21, 2007	3.269	3.280	3.239	3.266	510,807	-0.01(-0.46%)
May 18, 2007	3.269	3.281	3.262	3.281	229,903	+0.01(+0.23%)
May 17, 2007	3.266	3.273	3.258	3.273	195,191	+0.01(+0.23%)
May 16, 2007	3.266	3.269	3.251	3.266	292,119	+0.01(+0.23%)
May 15, 2007	3.254	3.269	3.251	3.258	216,285	-0.00(-0.11%)
May 14, 2007	3.258	3.277	3.247	3.262	274,228	-0.01(-0.23%)
May 11, 2007	3.243	3.269	3.239	3.269	354,868	+0.03(+0.81%)
May 10, 2007	3.262	3.269	3.239	3.243	238,982	-0.01(-0.46%)
May 09, 2007	3.254	3.269	3.254	3.258	129,771	+0.00(+0.00%)
May 08, 2007	3.258	3.266	3.243	3.258	247,259	-0.00(-0.11%)
May 07, 2007	3.258	3.277	3.255	3.262	239,249	-0.00(-0.11%)
May 04, 2007	3.254	3.269	3.254	3.266	177,300	+0.01(+0.46%)
May 03, 2007	3.254	3.266	3.251	3.251	208,008	-0.01(-0.23%)
May 02, 2007	3.262	3.277	3.254	3.258	231,505	-0.01(-0.34%)
May 01, 2007	3.269	3.277	3.254	3.269	330,035	+0.01(+0.34%)
Apr 30, 2007	3.258	3.273	3.254	3.258	296,925	+0.01(+0.23%)
Apr 27, 2007	3.269	3.273	3.251	3.251	119,624	-0.00(-0.12%)
Apr 26, 2007	3.239	3.269	3.239	3.254	191,986	+0.01(+0.46%)
Apr 25, 2007	3.236	3.251	3.236	3.239	233,374	+0.00(+0.12%)
Apr 24, 2007	3.236	3.254	3.232	3.236	347,392	+0.00(+0.12%)
Apr 23, 2007	3.254	3.269	3.232	3.232	272,893	-0.02(-0.69%)
Apr 20, 2007	3.258	3.269	3.243	3.254	480,367	-0.00(-0.11%)
Apr 19, 2007	3.266	3.277	3.258	3.258	307,072	-0.00(-0.11%)
Apr 18, 2007	3.277	3.277	3.262	3.262	211,746	-0.01(-0.23%)
Apr 17, 2007	3.277	3.284	3.266	3.269	232,573	-0.01(-0.23%)
Apr 16, 2007	3.277	3.288	3.273	3.277	277,166	+0.01(+0.23%)
Apr 13, 2007	3.273	3.277	3.269	3.269	163,148	+0.00(+0.00%)
Apr 12, 2007	3.262	3.281	3.262	3.269	261,144	+0.00(+0.11%)
Apr 11, 2007	3.273	3.288	3.266	3.266	216,285	-0.00(-0.11%)
Apr 10, 2007	3.277	3.288	3.269	3.269	167,421	-0.01(-0.23%)
Apr 09, 2007	3.277	3.292	3.266	3.277	210,144	-0.02(-0.57%)
Apr 05, 2007	3.262	3.296	3.262	3.296	334,575	+0.02(+0.69%)
Apr 04, 2007	3.292	3.296	3.273	3.273	178,902	-0.00(-0.11%)
Apr 03, 2007	3.266	3.296	3.266	3.277	345,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.