Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
44.60
+1.11 (+2.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.868
5.198
4.851
5.110
237,206
+0.22(+4.50%)
Mar 30, 2009
5.187
5.187
4.791
4.890
270,077
-0.43(-8.07%)
Mar 26, 2009
5.225
5.346
5.060
5.319
395,984
+0.15(+2.98%)
Mar 25, 2009
5.220
5.418
4.785
5.165
428,320
+0.15(+3.07%)
Mar 24, 2009
5.170
5.236
4.928
5.011
222,712
-0.15(-2.98%)
Mar 23, 2009
4.868
5.170
4.866
5.165
321,649
+0.47(+9.95%)
Mar 20, 2009
4.895
4.950
4.675
4.697
229,439
-0.25(-5.11%)
Mar 19, 2009
5.126
5.291
4.934
4.950
310,559
-0.09(-1.85%)
Mar 18, 2009
4.851
5.088
4.780
5.044
269,976
+0.17(+3.38%)
Mar 17, 2009
4.686
4.912
4.400
4.879
344,647
+0.14(+2.90%)
Mar 16, 2009
4.725
5.038
4.615
4.741
382,229
-0.01(-0.12%)
Mar 13, 2009
4.890
4.895
4.582
4.747
0
-0.04(-0.80%)
Mar 12, 2009
4.846
4.904
4.505
4.785
387,003
+0.04(+0.81%)
Mar 11, 2009
4.400
4.747
4.186
4.747
635,676
+0.42(+9.80%)
Mar 10, 2009
3.636
4.323
3.520
4.323
838,503
+0.82(+23.39%)
Mar 09, 2009
3.344
3.575
3.273
3.504
938,543
+0.20(+6.17%)
Mar 06, 2009
3.460
3.607
3.163
3.300
0
-0.15(-4.46%)
Mar 05, 2009
3.581
3.581
3.410
3.454
390,725
-0.27(-7.24%)
Mar 04, 2009
3.548
3.795
3.339
3.724
578,083
-0.12(-3.15%)
Mar 02, 2009
4.153
4.158
3.773
3.845
756,892
-0.38(-8.98%)
Feb 27, 2009
4.395
4.395
4.142
4.224
0
-0.04(-0.90%)
Feb 26, 2009
4.290
4.439
4.246
4.263
245,798
-0.05(-1.15%)
Feb 25, 2009
4.345
4.477
4.175
4.312
422,900
-0.07(-1.63%)
Feb 24, 2009
4.213
4.400
4.213
4.384
360,809
+0.15(+3.51%)
Feb 23, 2009
4.670
4.670
4.219
4.235
340,795
-0.28(-6.10%)
Feb 20, 2009
4.945
4.945
4.444
4.510
0
-0.39(-7.87%)
Feb 19, 2009
5.038
5.088
4.879
4.895
581,299
-0.32(-6.22%)
Feb 18, 2009
5.181
5.517
5.181
5.220
469,905
+0.04(+0.74%)
Feb 17, 2009
5.110
5.665
5.093
5.181
772,851
-0.07(-1.36%)
Feb 13, 2009
5.500
5.555
5.225
5.253
0
-0.30(-5.35%)
Feb 12, 2009
5.467
5.566
5.011
5.550
618,479
+0.08(+1.51%)
Feb 11, 2009
5.946
5.946
5.390
5.467
439,350
-0.05(-0.90%)
Feb 10, 2009
5.726
5.726
5.489
5.517
409,090
-0.19(-3.28%)
Feb 09, 2009
5.781
5.781
5.611
5.704
204,069
+0.02(+0.29%)
Feb 06, 2009
5.611
5.759
5.583
5.688
0
+0.09(+1.57%)
Feb 05, 2009
5.577
5.693
5.500
5.599
275,386
+0.07(+1.29%)
Feb 04, 2009
5.792
5.864
5.500
5.528
475,345
-0.18(-3.09%)
Feb 03, 2009
5.644
5.754
5.539
5.704
349,368
+0.02(+0.39%)
Feb 02, 2009
5.897
5.897
5.539
5.682
525,142
-0.22(-3.73%)
Jan 30, 2009
6.100
6.100
5.736
5.902
0
+0.07(+1.23%)
Jan 29, 2009
6.051
6.100
5.770
5.831
401,731
-0.25(-4.07%)
Jan 28, 2009
6.304
6.309
5.941
6.078
462,391
-0.01(-0.18%)
Jan 27, 2009
5.820
6.315
5.820
6.089
680,383
+0.31(+5.33%)
Jan 26, 2009
6.876
6.876
5.500
5.781
1,212,692
-0.77(-11.75%)
Jan 23, 2009
7.134
7.134
6.469
6.551
0
-0.76(-10.45%)
Jan 22, 2009
7.525
7.684
7.156
7.316
313,843
-0.21(-2.85%)
Jan 21, 2009
7.217
7.536
7.184
7.530
224,663
+0.37(+5.15%)
Jan 20, 2009
7.508
7.593
7.123
7.162
251,552
-0.43(-5.72%)
Jan 16, 2009
7.701
7.728
7.519
7.596
0
+0.04(+0.51%)
Jan 15, 2009
7.574
7.701
7.156
7.558
361,015
+0.06(+0.81%)
Jan 14, 2009
7.481
7.607
7.228
7.497
258,275
+0.01(+0.07%)
Jan 13, 2009
7.206
7.503
7.123
7.492
286,514
+0.34(+4.77%)
Jan 12, 2009
7.250
7.250
7.024
7.151
521,642
-0.04(-0.54%)
Jan 09, 2009
7.679
7.679
7.156
7.189
413,932
-0.35(-4.60%)
Jan 08, 2009
7.574
7.679
7.387
7.536
387,412
-0.04(-0.51%)
Jan 07, 2009
7.503
7.701
7.426
7.574
320,640
-0.08(-1.01%)
Jan 06, 2009
7.673
7.756
7.475
7.651
532,674
+0.13(+1.68%)
Jan 05, 2009
7.371
7.624
7.283
7.525
198,664
+0.21(+2.93%)
Jan 02, 2009
7.002
7.398
6.760
7.310
0
+0.42(+6.07%)
Jan 01, 2009
6.639
6.925
6.535
6.892
0
+0.00(+0.00%)
Dec 31, 2008
6.639
6.925
6.535
6.892
451,279
+0.19(+2.79%)
Dec 30, 2008
6.628
6.854
6.601
6.705
434,906
+0.06(+0.83%)
Dec 29, 2008
6.738
6.738
6.601
6.650
313,068
-0.07(-1.06%)
Dec 26, 2008
6.628
6.738
6.628
6.722
0
+0.07(+1.08%)
Dec 24, 2008
6.650
6.782
6.615
6.650
126,352
-0.08(-1.14%)
Dec 23, 2008
6.639
6.837
6.601
6.727
223,105
+0.04(+0.66%)
Dec 22, 2008
6.876
6.954
6.601
6.683
244,827
-0.24(-3.42%)
Dec 19, 2008
6.870
7.112
6.870
6.920
152,351
-0.06(-0.79%)
Dec 18, 2008
7.134
7.134
6.898
6.975
227,843
+0.01(+0.16%)
Dec 17, 2008
7.112
7.134
6.848
6.964
357,526
-0.27(-3.73%)
Dec 16, 2008
6.760
7.288
6.755
7.233
486,227
+0.39(+5.62%)
Dec 15, 2008
7.046
7.233
6.722
6.848
247,425
-0.25(-3.49%)
Dec 12, 2008
7.486
7.486
6.958
7.096
0
-0.25(-3.37%)
Dec 11, 2008
7.684
7.706
7.217
7.343
275,301
-0.23(-3.05%)
Dec 10, 2008
7.442
7.783
7.310
7.574
211,981
+0.14(+1.92%)
Dec 09, 2008
7.690
7.717
7.387
7.431
223,932
-0.20(-2.67%)
Dec 08, 2008
7.563
7.756
7.387
7.635
387,971
+0.25(+3.43%)
Dec 05, 2008
6.969
7.387
6.727
7.382
0
+0.43(+6.17%)
Dec 04, 2008
6.876
7.178
6.738
6.953
248,919
+0.04(+0.56%)
Dec 03, 2008
6.793
6.980
6.656
6.914
198,527
+0.14(+2.03%)
Dec 02, 2008
6.903
6.953
6.656
6.777
400,413
+0.03(+0.49%)
Dec 01, 2008
7.151
7.321
6.744
6.744
201,463
-0.65(-8.78%)
Nov 28, 2008
7.294
7.426
7.193
7.393
159,896
-0.03(-0.44%)
Nov 26, 2008
7.255
7.530
7.057
7.426
236,922
+0.31(+4.33%)
Nov 25, 2008
7.013
7.140
6.766
7.118
231,990
+0.30(+4.35%)
Nov 24, 2008
6.590
6.911
6.590
6.821
383,691
+0.21(+3.25%)
Nov 21, 2008
6.678
6.859
6.188
6.606
429,565
+0.25(+3.89%)
Nov 20, 2008
6.997
7.118
6.194
6.359
594,921
-0.68(-9.69%)
Nov 19, 2008
7.948
8.218
7.030
7.041
331,277
-1.03(-12.75%)
Nov 18, 2008
8.465
8.795
7.602
8.069
539,741
-0.02(-0.20%)
Nov 17, 2008
7.965
8.289
7.431
8.086
721,672
+0.61(+8.09%)
Nov 14, 2008
7.486
8.042
7.375
7.481
0
-0.01(-0.07%)
Nov 13, 2008
7.525
7.591
6.953
7.486
536,372
-0.14(-1.80%)
Nov 12, 2008
8.102
8.185
7.563
7.624
476,334
-0.45(-5.59%)
Nov 11, 2008
9.219
9.268
7.508
8.075
637,534
-0.72(-8.19%)
Nov 10, 2008
9.620
9.620
8.443
8.795
400,840
-0.84(-8.73%)
Nov 07, 2008
9.956
9.956
9.246
9.637
0
-0.33(-3.31%)
Nov 06, 2008
10.23
10.73
9.708
9.967
354,988
-0.28(-2.74%)
Nov 05, 2008
10.29
10.35
9.862
10.25
181,402
-0.04(-0.37%)
Nov 04, 2008
9.901
10.36
9.791
10.29
211,510
+0.45(+4.53%)
Nov 03, 2008
10.23
10.23
9.675
9.840
216,019
-0.33(-3.25%)
Oct 31, 2008
9.763
10.23
9.576
10.17
0
+0.45(+4.64%)
Oct 30, 2008
9.785
9.785
9.543
9.719
184,861
+0.12(+1.20%)
Oct 29, 2008
9.076
9.730
8.883
9.604
161,145
+0.40(+4.36%)
Oct 28, 2008
8.658
9.307
8.526
9.202
307,801
+0.45(+5.09%)
Oct 27, 2008
8.795
8.927
8.751
8.757
126,063
-0.02(-0.19%)
Oct 24, 2008
8.834
8.976
8.773
8.773
0
-0.29(-3.16%)
Oct 23, 2008
9.180
9.252
8.531
9.059
301,093
-0.11(-1.20%)
Oct 22, 2008
9.664
9.664
9.092
9.169
201,478
-0.20(-2.11%)
Oct 21, 2008
9.835
9.835
9.230
9.367
181,143
+0.14(+1.49%)
Oct 20, 2008
9.697
9.697
9.109
9.230
255,860
+0.36(+4.09%)
Oct 17, 2008
8.333
8.952
8.333
8.867
0
+0.42(+5.02%)
Oct 16, 2008
8.801
9.202
8.339
8.443
304,851
-0.23(-2.60%)
Oct 15, 2008
9.021
9.213
8.526
8.669
220,998
-0.16(-1.81%)
Oct 14, 2008
10.04
10.04
8.801
8.828
463,520
-0.28(-3.02%)
Oct 13, 2008
8.405
10.21
7.893
9.103
371,627
+1.46(+19.15%)
Oct 10, 2008
7.695
7.871
6.876
7.640
0
-0.15(-1.91%)
Oct 09, 2008
10.03
10.03
7.525
7.789
708,548
-2.30(-22.79%)
Oct 08, 2008
9.615
10.31
8.482
10.09
611,500
+0.24(+2.46%)
Oct 07, 2008
9.780
10.21
9.092
9.846
395,588
+0.01(+0.06%)
Oct 06, 2008
10.05
10.19
9.109
9.840
519,452
-0.43(-4.18%)
Oct 03, 2008
11.36
11.36
10.26
10.27
0
-1.05(-9.24%)
Oct 02, 2008
11.17
11.51
10.97
11.31
207,577
+0.01(+0.10%)
Oct 01, 2008
11.39
11.39
11.01
11.30
118,611
-0.09(-0.77%)
Sep 30, 2008
11.05
11.55
10.96
11.39
267,690
+0.40(+3.65%)
Sep 29, 2008
11.39
11.55
10.87
10.99
272,335
-0.57(-4.90%)
Sep 26, 2008
11.81
11.85
11.43
11.56
0
-0.44(-3.67%)
Sep 25, 2008
12.07
12.15
11.96
12.00
139,403
-0.11(-0.91%)
Sep 24, 2008
12.13
12.17
12.07
12.11
120,752
+0.00(+0.00%)
Sep 23, 2008
12.33
12.33
12.10
12.11
111,526
-0.28(-2.26%)
Sep 22, 2008
12.51
12.52
12.19
12.39
147,754
-0.26(-2.09%)
Sep 19, 2008
12.60
12.79
12.56
12.65
0
+0.41(+3.37%)
Sep 18, 2008
12.22
12.65
11.93
12.24
386,378
+0.08(+0.68%)
Sep 17, 2008
12.27
12.63
12.05
12.16
243,491
-0.38(-3.07%)
Sep 16, 2008
12.38
12.54
12.20
12.54
283,989
+0.09(+0.75%)
Sep 15, 2008
12.22
12.72
12.22
12.45
200,125
-0.19(-1.52%)
Sep 12, 2008
12.55
12.69
12.45
12.64
0
+0.03(+0.26%)
Sep 11, 2008
12.39
12.67
12.10
12.61
462,057
+0.14(+1.10%)
Sep 10, 2008
12.10
12.49
12.03
12.47
256,713
+0.36(+3.00%)
Sep 09, 2008
11.28
12.15
11.28
12.11
392,132
+0.44(+3.77%)
Sep 08, 2008
11.77
11.78
11.40
11.67
331,390
+0.61(+5.52%)
Sep 05, 2008
10.97
11.08
10.91
11.06
0
-0.10(-0.89%)
Sep 04, 2008
11.28
11.36
10.95
11.15
197,815
-0.23(-1.98%)
Sep 03, 2008
11.44
11.53
11.28
11.38
102,861
-0.08(-0.72%)
Sep 02, 2008
11.54
11.60
11.32
11.46
242,738
-0.09(-0.76%)
Aug 29, 2008
11.77
11.78
11.40
11.55
0
+0.03(+0.24%)
Aug 28, 2008
11.41
11.58
11.34
11.52
59,532
+0.11(+0.96%)
Aug 27, 2008
11.48
11.54
11.32
11.41
142,890
-0.14(-1.19%)
Aug 26, 2008
11.72
11.74
11.35
11.55
173,562
-0.18(-1.50%)
Aug 25, 2008
11.99
12.12
11.62
11.73
223,425
-0.23(-1.89%)
Aug 22, 2008
11.83
12.03
11.76
11.95
0
+0.21(+1.83%)
Aug 21, 2008
11.91
11.99
11.68
11.74
221,871
-0.31(-2.60%)
Aug 20, 2008
12.24
12.25
11.97
12.05
129,270
-0.25(-2.06%)
Aug 19, 2008
12.49
12.53
12.30
12.30
160,396
-0.44(-3.45%)
Aug 18, 2008
12.89
12.96
12.38
12.74
184,165
-0.08(-0.64%)
Aug 15, 2008
12.39
12.84
12.26
12.83
0
+0.28(+2.24%)
Aug 14, 2008
12.31
12.59
12.23
12.55
232,799
+0.26(+2.10%)
Aug 13, 2008
12.51
12.51
12.11
12.29
119,011
-0.24(-1.93%)
Aug 12, 2008
12.49
12.59
12.38
12.53
209,715
+0.02(+0.13%)
Aug 11, 2008
12.21
12.60
12.05
12.51
204,805
+0.35(+2.89%)
Aug 08, 2008
11.96
12.27
11.83
12.16
125,823
+0.12(+0.96%)
Aug 07, 2008
12.15
12.20
11.73
12.05
229,186
-0.21(-1.71%)
Aug 06, 2008
12.07
12.28
11.55
12.26
343,158
-0.23(-1.81%)
Aug 05, 2008
11.28
12.48
11.03
12.48
620,464
+1.53(+14.02%)
Aug 04, 2008
10.58
10.95
10.52
10.95
200,916
+0.30(+2.79%)
Aug 01, 2008
10.91
10.91
10.52
10.65
292,043
-0.46(-4.16%)
Jul 31, 2008
11.20
11.46
11.07
11.11
256,426
-0.14(-1.22%)
Jul 30, 2008
11.14
11.25
11.06
11.25
113,273
+0.20(+1.79%)
Jul 29, 2008
11.05
11.13
10.84
11.05
108,423
+0.16(+1.46%)
Jul 28, 2008
11.55
11.55
10.78
10.89
236,280
+0.04(+0.35%)
Jul 25, 2008
10.74
10.94
10.68
10.85
181,882
+0.10(+0.97%)
Jul 24, 2008
11.11
11.11
10.66
10.75
256,608
-0.36(-3.27%)
Jul 23, 2008
10.76
11.18
10.76
11.11
320,051
+0.41(+3.79%)
Jul 22, 2008
10.07
10.78
10.02
10.70
278,635
+0.62(+6.12%)
Jul 21, 2008
10.01
10.31
9.956
10.09
241,282
+0.05(+0.55%)
Jul 18, 2008
9.901
10.09
9.791
10.03
183,627
+0.21(+2.13%)
Jul 17, 2008
9.488
9.829
9.428
9.824
353,694
+0.35(+3.72%)
Jul 16, 2008
9.312
9.538
9.076
9.472
467,858
+0.06(+0.64%)
Jul 15, 2008
9.384
9.433
9.076
9.411
416,401
+0.20(+2.15%)
Jul 14, 2008
9.488
9.549
9.131
9.213
461,955
-0.13(-1.35%)
Jul 11, 2008
9.158
9.488
9.048
9.340
547,015
+0.16(+1.74%)
Jul 10, 2008
9.406
9.406
8.878
9.180
772,047
-0.22(-2.34%)
Jul 09, 2008
9.758
9.758
9.384
9.400
232,735
-0.25(-2.62%)
Jul 08, 2008
9.571
9.780
9.543
9.653
413,050
+0.12(+1.27%)
Jul 07, 2008
9.692
9.840
9.483
9.532
432,025
-0.14(-1.48%)
Jul 04, 2008
9.818
9.931
9.626
9.675
161,576
+0.00(+0.00%)
Jul 03, 2008
9.818
9.931
9.626
9.675
161,576
-0.14(-1.46%)
Jul 02, 2008
9.978
10.10
9.725
9.818
253,484
-0.08(-0.83%)
Jul 01, 2008
10.38
10.64
9.895
9.901
530,442
-0.43(-4.20%)
Jun 30, 2008
10.53
10.53
10.21
10.34
403,725
-0.11(-1.05%)
Jun 27, 2008
10.64
10.64
10.42
10.45
367,663
-0.24(-2.26%)
Jun 26, 2008
10.91
10.94
10.66
10.69
196,711
-0.25(-2.31%)
Jun 25, 2008
11.00
11.13
10.92
10.94
326,620
-0.01(-0.05%)
Jun 24, 2008
11.30
11.33
10.95
10.95
298,408
-0.36(-3.20%)
Jun 23, 2008
11.60
11.62
11.29
11.31
203,465
-0.28(-2.43%)
Jun 20, 2008
11.63
11.75
11.40
11.59
193,719
-0.18(-1.54%)
Jun 19, 2008
11.76
11.81
11.63
11.77
94,931
+0.07(+0.56%)
Jun 18, 2008
11.77
11.83
11.67
11.71
135,689
-0.13(-1.07%)
Jun 17, 2008
12.08
12.13
11.72
11.83
150,575
+0.06(+0.51%)
Jun 16, 2008
11.91
11.99
11.71
11.77
236,160
-0.11(-0.93%)
Jun 13, 2008
12.04
12.09
11.84
11.88
202,901
-0.22(-1.82%)
Jun 12, 2008
12.19
12.27
12.05
12.10
153,499
+0.02(+0.14%)
Jun 11, 2008
12.21
12.44
12.07
12.08
294,721
-0.18(-1.44%)
Jun 10, 2008
12.15
12.28
11.89
12.26
204,047
+0.24(+1.97%)
Jun 09, 2008
12.28
12.50
11.91
12.02
443,756
-0.10(-0.86%)
Jun 06, 2008
12.44
12.44
12.10
12.13
153,842
-0.19(-1.56%)
Jun 05, 2008
12.33
12.61
12.29
12.32
173,868
-0.03(-0.22%)
Jun 04, 2008
12.49
12.63
12.30
12.35
185,296
-0.15(-1.19%)
Jun 03, 2008
12.50
12.63
12.45
12.50
163,801
-0.05(-0.44%)
Jun 02, 2008
12.70
12.79
12.46
12.55
154,693
-0.20(-1.55%)
May 30, 2008
12.73
12.75
12.56
12.75
143,381
+0.09(+0.69%)
May 29, 2008
12.76
12.76
12.62
12.66
215,006
-0.10(-0.78%)
May 28, 2008
12.68
12.88
12.67
12.76
148,030
+0.07(+0.52%)
May 27, 2008
12.64
12.70
12.59
12.70
174,824
-0.01(-0.04%)
May 26, 2008
12.84
12.90
12.65
12.70
0
+0.00(+0.00%)
May 23, 2008
12.84
12.90
12.65
12.70
181,376
-0.11(-0.86%)
May 22, 2008
12.91
13.05
12.73
12.81
231,139
-0.23(-1.73%)
May 21, 2008
13.10
13.12
12.93
13.04
223,887
-0.06(-0.46%)
May 20, 2008
13.34
13.34
12.93
13.10
180,305
-0.24(-1.77%)
May 19, 2008
13.43
13.55
13.22
13.33
132,424
-0.19(-1.42%)
May 16, 2008
13.67
13.75
13.22
13.53
263,569
-0.07(-0.49%)
May 15, 2008
13.26
13.68
13.09
13.59
399,353
+0.35(+2.66%)
May 14, 2008
13.23
13.27
13.04
13.24
107,539
+0.01(+0.04%)
May 13, 2008
13.25
13.27
13.04
13.23
148,032
+0.07(+0.50%)
May 12, 2008
13.17
13.24
13.04
13.17
142,018
+0.09(+0.67%)
May 09, 2008
12.83
13.12
12.82
13.08
83,079
+0.23(+1.76%)
May 08, 2008
12.74
12.93
12.65
12.85
151,826
+0.17(+1.31%)
May 07, 2008
12.43
12.70
12.38
12.69
165,381
+0.22(+1.80%)
May 06, 2008
12.99
12.99
12.33
12.46
213,959
-0.05(-0.44%)
May 05, 2008
12.33
12.74
12.33
12.52
173,237
+0.14(+1.16%)
May 02, 2008
12.48
12.54
12.26
12.38
239,831
-0.07(-0.53%)
May 01, 2008
12.61
12.86
12.38
12.44
258,575
-0.53(-4.07%)
Apr 30, 2008
13.25
13.25
12.94
12.97
145,334
-0.18(-1.34%)
Apr 29, 2008
13.18
13.23
13.14
13.15
163,814
-0.08(-0.58%)
Apr 28, 2008
13.16
13.25
13.09
13.22
120,458
+0.16(+1.22%)
Apr 25, 2008
12.75
13.11
12.75
13.06
130,799
+0.41(+3.26%)
Apr 24, 2008
12.79
12.79
12.54
12.65
172,022
-0.15(-1.20%)
Apr 23, 2008
12.99
13.06
12.76
12.81
79,287
-0.23(-1.77%)
Apr 22, 2008
12.98
13.04
12.80
13.04
108,621
+0.04(+0.30%)
Apr 21, 2008
12.95
13.06
12.87
13.00
71,197
+0.13(+1.03%)
Apr 18, 2008
12.95
13.18
12.75
12.87
154,475
+0.05(+0.39%)
Apr 17, 2008
12.68
12.87
12.67
12.82
123,314
+0.02(+0.17%)
Apr 16, 2008
12.67
12.79
12.54
12.79
91,073
+0.16(+1.26%)
Apr 15, 2008
12.71
12.71
12.38
12.63
114,807
+0.01(+0.09%)
Apr 14, 2008
12.41
12.62
12.40
12.62
97,202
+0.15(+1.24%)
Apr 11, 2008
12.57
12.57
12.38
12.47
166,712
-0.13(-1.00%)
Apr 10, 2008
12.63
12.70
12.47
12.60
127,443
+0.02(+0.17%)
Apr 09, 2008
12.82
12.82
12.49
12.57
139,714
-0.24(-1.89%)
Apr 08, 2008
12.74
12.85
12.66
12.82
69,930
+0.02(+0.13%)
Apr 07, 2008
12.86
12.90
12.68
12.80
106,016
-0.08(-0.64%)
Apr 04, 2008
12.81
12.90
12.67
12.88
110,172
+0.11(+0.86%)
Apr 03, 2008
12.61
12.83
12.45
12.77
183,081
+0.02(+0.13%)
Apr 02, 2008
12.87
12.92
12.65
12.76
135,351
-0.16(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.