Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.481
4.484
4.445
4.458
391,772
-0.03(-0.58%)
Mar 30, 2010
4.445
4.484
4.435
4.484
311,732
+0.06(+1.33%)
Mar 29, 2010
4.402
4.438
4.402
4.425
281,623
+0.01(+0.30%)
Mar 26, 2010
4.428
4.445
4.395
4.412
367,072
-0.01(-0.15%)
Mar 25, 2010
4.431
4.448
4.395
4.418
302,150
+0.00(+0.00%)
Mar 24, 2010
4.409
4.431
4.405
4.418
335,525
-0.03(-0.59%)
Mar 23, 2010
4.441
4.451
4.422
4.445
416,427
+0.03(+0.74%)
Mar 22, 2010
4.405
4.428
4.395
4.412
501,567
-0.00(-0.07%)
Mar 19, 2010
4.428
4.444
4.402
4.415
404,922
-0.01(-0.29%)
Mar 18, 2010
4.441
4.454
4.422
4.428
400,366
-0.01(-0.22%)
Mar 17, 2010
4.447
4.460
4.437
4.438
483,652
+0.01(+0.22%)
Mar 16, 2010
4.444
4.444
4.412
4.428
425,119
+0.01(+0.29%)
Mar 15, 2010
4.412
4.415
4.399
4.415
321,373
-0.02(-0.37%)
Mar 12, 2010
4.447
4.454
4.415
4.431
484,950
+0.01(+0.29%)
Mar 11, 2010
4.399
4.454
4.396
4.418
463,606
+0.00(+0.08%)
Mar 10, 2010
4.373
4.415
4.366
4.415
450,384
+0.04(+0.96%)
Mar 09, 2010
4.344
4.373
4.337
4.373
300,741
+0.02(+0.52%)
Mar 08, 2010
4.347
4.366
4.321
4.350
528,492
+0.02(+0.37%)
Mar 05, 2010
4.350
4.350
4.308
4.334
363,229
+0.04(+0.83%)
Mar 04, 2010
4.279
4.298
4.263
4.298
257,612
+0.02(+0.53%)
Mar 03, 2010
4.266
4.298
4.259
4.276
322,964
+0.02(+0.46%)
Mar 02, 2010
4.279
4.279
4.243
4.256
351,034
+0.01(+0.31%)
Mar 01, 2010
4.233
4.262
4.217
4.243
488,353
+0.03(+0.62%)
Feb 26, 2010
4.220
4.276
4.194
4.217
490,795
+0.00(+0.00%)
Feb 25, 2010
4.084
4.217
4.081
4.217
555,786
+0.06(+1.56%)
Feb 24, 2010
4.087
4.152
4.087
4.152
401,879
+0.07(+1.75%)
Feb 23, 2010
4.123
4.136
4.045
4.081
538,557
-0.03(-0.79%)
Feb 22, 2010
4.130
4.169
4.111
4.113
402,918
-0.02(-0.39%)
Feb 19, 2010
4.091
4.145
4.087
4.130
318,355
+0.01(+0.24%)
Feb 18, 2010
4.078
4.123
4.065
4.120
324,971
+0.01(+0.32%)
Feb 17, 2010
4.117
4.117
4.065
4.107
369,499
+0.02(+0.56%)
Feb 16, 2010
4.020
4.087
4.007
4.084
501,180
+0.09(+2.25%)
Feb 12, 2010
3.962
3.994
3.994
3.994
429,457
+0.01(+0.24%)
Feb 11, 2010
3.930
3.991
3.930
3.985
441,357
+0.05(+1.22%)
Feb 10, 2010
3.936
3.988
3.898
3.936
385,198
+0.01(+0.23%)
Feb 09, 2010
3.924
3.946
3.907
3.927
661,949
+0.03(+0.84%)
Feb 08, 2010
3.959
3.959
3.872
3.895
561,830
-0.05(-1.38%)
Feb 05, 2010
4.013
4.013
3.776
3.949
1,558,056
-0.05(-1.36%)
Feb 04, 2010
4.087
4.100
3.972
4.004
568,309
-0.13(-3.03%)
Feb 03, 2010
4.107
4.141
4.100
4.129
431,365
+0.01(+0.23%)
Feb 02, 2010
4.004
4.139
4.004
4.119
501,836
+0.09(+2.15%)
Feb 01, 2010
4.013
4.043
3.981
4.033
395,321
+0.07(+1.70%)
Jan 29, 2010
3.962
4.046
3.952
3.965
720,184
-0.04(-0.88%)
Jan 28, 2010
3.991
4.007
3.920
4.001
813,672
+0.01(+0.24%)
Jan 27, 2010
4.033
4.065
3.917
3.991
1,535,506
-0.09(-2.28%)
Jan 26, 2010
4.091
4.117
4.062
4.084
666,515
-0.03(-0.70%)
Jan 25, 2010
4.136
4.148
4.049
4.113
993,095
+0.00(+0.08%)
Jan 22, 2010
4.177
4.197
4.094
4.110
1,089,754
-0.13(-3.03%)
Jan 21, 2010
4.348
4.377
4.229
4.238
806,412
-0.12(-2.80%)
Jan 20, 2010
4.399
4.399
4.319
4.361
593,681
-0.03(-0.66%)
Jan 19, 2010
4.278
4.428
4.058
4.389
3,417,576
+0.10(+2.23%)
Jan 15, 2010
4.660
4.294
4.294
4.294
2,334,108
-0.38(-8.11%)
Jan 14, 2010
4.644
4.683
4.638
4.673
444,315
+0.04(+0.81%)
Jan 13, 2010
4.616
4.660
4.606
4.636
310,933
+0.04(+0.78%)
Jan 12, 2010
4.577
4.666
4.568
4.600
638,189
+0.02(+0.49%)
Jan 11, 2010
4.632
4.635
4.577
4.577
381,023
-0.00(-0.07%)
Jan 08, 2010
4.593
4.609
4.581
4.581
383,547
-0.01(-0.21%)
Jan 07, 2010
4.603
4.612
4.565
4.590
444,453
-0.04(-0.76%)
Jan 06, 2010
4.667
4.686
4.619
4.625
365,765
-0.04(-0.89%)
Jan 05, 2010
4.692
4.724
4.654
4.667
380,881
-0.01(-0.14%)
Jan 04, 2010
4.596
4.695
4.590
4.673
759,154
+0.11(+2.44%)
Dec 31, 2009
4.632
4.561
4.561
4.561
401,523
-0.01(-0.21%)
Dec 30, 2009
4.616
4.616
4.504
4.571
449,197
-0.02(-0.35%)
Dec 29, 2009
4.686
4.692
4.584
4.587
427,567
-0.06(-1.37%)
Dec 28, 2009
4.670
4.676
4.619
4.651
606,045
-0.02(-0.41%)
Dec 24, 2009
4.616
4.683
4.590
4.670
339,404
+0.10(+2.23%)
Dec 23, 2009
4.584
4.584
4.523
4.568
411,776
+0.01(+0.28%)
Dec 22, 2009
4.571
4.606
4.510
4.555
640,399
-0.04(-0.90%)
Dec 21, 2009
4.616
4.628
4.577
4.596
568,404
+0.03(+0.63%)
Dec 18, 2009
4.581
4.587
4.552
4.568
430,034
-0.01(-0.29%)
Dec 17, 2009
4.533
4.609
4.533
4.581
420,324
-0.01(-0.26%)
Dec 16, 2009
4.552
4.616
4.552
4.593
387,235
+0.06(+1.26%)
Dec 15, 2009
4.542
4.568
4.520
4.536
546,790
-0.01(-0.28%)
Dec 14, 2009
4.552
4.554
4.534
4.549
500,067
+0.06(+1.35%)
Dec 11, 2009
4.475
4.517
4.460
4.488
442,792
+0.04(+0.79%)
Dec 10, 2009
4.469
4.472
4.434
4.453
299,243
+0.03(+0.63%)
Dec 09, 2009
4.431
4.460
4.399
4.425
414,667
+0.00(+0.09%)
Dec 08, 2009
4.415
4.450
4.396
4.421
363,226
-0.01(-0.14%)
Dec 07, 2009
4.469
4.491
4.428
4.428
410,862
-0.00(-0.07%)
Dec 04, 2009
4.482
4.504
4.424
4.431
550,507
+0.01(+0.17%)
Dec 03, 2009
4.504
4.504
4.418
4.423
573,189
-0.06(-1.31%)
Dec 02, 2009
4.479
4.491
4.460
4.482
306,309
+0.00(+0.07%)
Dec 01, 2009
4.463
4.491
4.453
4.479
465,198
+0.03(+0.72%)
Nov 30, 2009
4.460
4.460
4.396
4.447
528,610
+0.02(+0.43%)
Nov 27, 2009
4.300
4.428
4.281
4.428
186,125
+0.05(+1.09%)
Nov 25, 2009
4.409
4.428
4.370
4.380
329,139
-0.01(-0.22%)
Nov 24, 2009
4.316
4.389
4.303
4.389
478,204
+0.09(+2.07%)
Nov 23, 2009
4.288
4.332
4.288
4.300
425,686
+0.05(+1.28%)
Nov 20, 2009
4.230
4.252
4.221
4.246
390,334
-0.01(-0.15%)
Nov 19, 2009
4.329
4.329
4.233
4.252
543,537
-0.13(-2.91%)
Nov 18, 2009
4.396
4.415
4.377
4.380
456,847
-0.01(-0.29%)
Nov 17, 2009
4.396
4.421
4.380
4.393
370,591
+0.00(+0.00%)
Nov 16, 2009
4.421
4.437
4.374
4.393
584,123
+0.04(+1.03%)
Nov 13, 2009
4.375
4.396
4.348
4.348
398,936
-0.02(-0.44%)
Nov 12, 2009
4.361
4.389
4.332
4.367
413,433
+0.03(+0.59%)
Nov 11, 2009
4.348
4.364
4.316
4.342
460,750
+0.01(+0.31%)
Nov 10, 2009
4.348
4.371
4.313
4.328
475,366
-0.05(-1.11%)
Nov 09, 2009
4.345
4.409
4.345
4.377
541,064
+0.03(+0.73%)
Nov 06, 2009
4.284
4.345
4.278
4.345
317,319
+0.04(+0.81%)
Nov 05, 2009
4.288
4.329
4.272
4.310
303,810
+0.05(+1.20%)
Nov 04, 2009
4.252
4.319
4.252
4.259
442,620
+0.03(+0.60%)
Nov 03, 2009
4.205
4.240
4.189
4.233
388,711
+0.02(+0.38%)
Nov 02, 2009
4.160
4.233
4.131
4.217
529,191
+0.09(+2.08%)
Oct 30, 2009
4.288
4.288
4.109
4.131
553,200
-0.11(-2.70%)
Oct 29, 2009
4.268
4.268
4.192
4.246
601,198
+0.09(+2.07%)
Oct 28, 2009
4.316
4.326
4.157
4.160
620,872
-0.16(-3.69%)
Oct 27, 2009
4.259
4.332
4.237
4.319
497,599
+0.06(+1.42%)
Oct 26, 2009
4.291
4.326
4.252
4.259
375,708
-0.01(-0.15%)
Oct 23, 2009
4.288
4.291
4.262
4.265
500,271
-0.08(-1.76%)
Oct 22, 2009
4.326
4.374
4.313
4.342
377,001
+0.03(+0.66%)
Oct 21, 2009
4.393
4.424
4.313
4.313
515,519
-0.12(-2.80%)
Oct 20, 2009
4.399
4.450
4.399
4.437
513,205
+0.03(+0.65%)
Oct 19, 2009
4.361
4.412
4.361
4.409
438,554
+0.06(+1.32%)
Oct 16, 2009
4.294
4.370
4.287
4.351
505,806
+0.04(+1.04%)
Oct 15, 2009
4.310
4.358
4.275
4.307
478,744
-0.01(-0.22%)
Oct 14, 2009
4.361
4.396
4.272
4.316
497,835
-0.02(-0.37%)
Oct 13, 2009
4.364
4.364
4.300
4.332
391,141
-0.03(-0.58%)
Oct 12, 2009
4.325
4.380
4.300
4.358
416,767
+0.09(+2.06%)
Oct 09, 2009
4.214
4.278
4.205
4.270
362,296
+0.03(+0.78%)
Oct 08, 2009
4.252
4.265
4.224
4.237
418,974
+0.01(+0.15%)
Oct 07, 2009
4.240
4.262
4.211
4.230
371,881
-0.02(-0.45%)
Oct 06, 2009
4.217
4.249
4.189
4.249
549,383
+0.04(+1.06%)
Oct 05, 2009
4.157
4.230
4.145
4.205
642,706
+0.08(+1.93%)
Oct 02, 2009
4.186
4.186
3.899
4.125
2,029,600
-0.06(-1.52%)
Oct 01, 2009
4.189
4.252
4.176
4.189
636,516
-0.03(-0.60%)
Sep 30, 2009
4.284
4.284
4.151
4.214
564,694
+0.01(+0.23%)
Sep 29, 2009
4.195
4.224
4.163
4.205
594,342
-0.02(-0.48%)
Sep 28, 2009
4.303
4.303
4.179
4.225
552,632
+0.04(+1.01%)
Sep 25, 2009
4.166
4.221
4.157
4.182
605,110
+0.00(+0.00%)
Sep 24, 2009
4.233
4.262
4.166
4.182
834,144
-0.04(-0.98%)
Sep 23, 2009
4.288
4.294
4.189
4.224
988,572
-0.01(-0.23%)
Sep 22, 2009
4.431
4.440
4.189
4.233
1,150,471
-0.19(-4.25%)
Sep 21, 2009
4.498
4.507
4.405
4.421
631,967
-0.16(-3.48%)
Sep 18, 2009
4.539
4.590
4.495
4.581
528,224
+0.05(+1.05%)
Sep 17, 2009
4.514
4.581
4.504
4.533
446,001
+0.13(+2.97%)
Sep 16, 2009
4.374
4.537
4.358
4.402
662,626
+0.04(+0.95%)
Sep 15, 2009
4.262
4.367
4.262
4.361
397,887
+0.11(+2.47%)
Sep 14, 2009
4.256
4.272
4.221
4.256
422,195
-0.03(-0.74%)
Sep 11, 2009
4.316
4.364
4.284
4.288
594,586
-0.04(-1.00%)
Sep 10, 2009
4.326
4.338
4.294
4.331
427,454
-0.00(-0.03%)
Sep 09, 2009
4.294
4.345
4.272
4.332
403,095
+0.06(+1.49%)
Sep 08, 2009
4.166
4.281
4.166
4.268
358,115
+0.13(+3.16%)
Sep 04, 2009
4.125
4.173
4.122
4.138
247,293
+0.00(+0.08%)
Sep 03, 2009
4.068
4.141
4.068
4.135
284,660
+0.04(+0.93%)
Sep 02, 2009
4.077
4.128
4.077
4.096
363,697
-0.02(-0.46%)
Sep 01, 2009
4.176
4.221
4.109
4.115
490,558
-0.08(-1.90%)
Aug 31, 2009
4.246
4.246
4.173
4.195
325,500
-0.01(-0.30%)
Aug 28, 2009
4.128
4.208
4.093
4.208
467,703
+0.09(+2.17%)
Aug 27, 2009
4.147
4.160
4.068
4.119
648,159
-0.05(-1.15%)
Aug 26, 2009
4.211
4.217
4.147
4.166
331,951
-0.01(-0.30%)
Aug 25, 2009
4.154
4.237
4.154
4.179
401,341
+0.02(+0.54%)
Aug 24, 2009
4.214
4.243
4.141
4.157
605,659
-0.05(-1.21%)
Aug 21, 2009
4.237
4.237
4.186
4.208
389,270
+0.00(+0.00%)
Aug 20, 2009
4.202
4.243
4.176
4.208
364,946
+0.00(+0.08%)
Aug 19, 2009
4.211
4.249
4.189
4.205
466,422
-0.03(-0.60%)
Aug 18, 2009
4.224
4.252
4.194
4.230
367,410
+0.05(+1.29%)
Aug 17, 2009
4.214
4.217
4.151
4.176
407,459
-0.09(-2.09%)
Aug 14, 2009
4.278
4.291
4.224
4.265
314,321
-0.03(-0.59%)
Aug 13, 2009
4.303
4.348
4.240
4.291
453,331
+0.04(+0.82%)
Aug 12, 2009
4.243
4.301
4.237
4.256
310,083
+0.01(+0.30%)
Aug 11, 2009
4.300
4.300
4.243
4.243
261,963
-0.08(-1.91%)
Aug 10, 2009
4.272
4.348
4.272
4.326
486,985
-0.02(-0.37%)
Aug 07, 2009
4.080
4.342
4.077
4.342
430,543
+0.18(+4.27%)
Aug 06, 2009
4.243
4.265
4.147
4.164
498,642
-0.07(-1.71%)
Aug 05, 2009
4.278
4.303
4.179
4.237
461,701
-0.08(-1.77%)
Aug 04, 2009
4.348
4.386
4.259
4.313
576,372
-0.08(-1.88%)
Aug 03, 2009
4.313
4.412
4.256
4.396
555,793
+0.16(+3.68%)
Jul 31, 2009
4.182
4.291
4.163
4.240
405,710
+0.04(+0.99%)
Jul 30, 2009
4.170
4.227
4.151
4.198
391,957
+0.07(+1.78%)
Jul 29, 2009
4.077
4.173
4.077
4.125
487,968
+0.00(+0.05%)
Jul 28, 2009
4.135
4.179
4.119
4.123
416,114
-0.02(-0.51%)
Jul 27, 2009
4.129
4.163
4.093
4.144
472,657
+0.02(+0.39%)
Jul 24, 2009
4.141
4.147
4.090
4.128
355,123
-0.04(-0.99%)
Jul 23, 2009
4.170
4.268
4.144
4.170
713,044
-0.02(-0.38%)
Jul 22, 2009
4.259
4.259
4.186
4.186
569,450
-0.10(-2.30%)
Jul 21, 2009
4.256
4.284
4.205
4.284
611,938
+0.07(+1.63%)
Jul 20, 2009
4.205
4.243
4.189
4.216
689,627
+0.03(+0.72%)
Jul 17, 2009
4.115
4.186
4.096
4.186
582,349
+0.13(+3.22%)
Jul 16, 2009
3.991
4.109
3.931
4.055
450,782
+0.03(+0.79%)
Jul 15, 2009
3.940
4.058
3.939
4.023
536,031
+0.13(+3.27%)
Jul 14, 2009
3.842
3.902
3.822
3.896
368,088
+0.07(+1.75%)
Jul 13, 2009
3.845
3.873
3.809
3.829
562,603
+0.12(+3.26%)
Jul 10, 2009
3.647
3.717
3.631
3.708
338,607
+0.05(+1.34%)
Jul 09, 2009
3.676
3.694
3.650
3.659
439,327
+0.03(+0.84%)
Jul 08, 2009
3.765
3.765
3.612
3.628
618,599
-0.12(-3.31%)
Jul 07, 2009
3.819
3.845
3.752
3.752
442,720
-0.07(-1.83%)
Jul 06, 2009
3.701
3.822
3.663
3.822
467,531
-0.01(-0.17%)
Jul 02, 2009
3.848
3.848
3.797
3.829
311,505
-0.06(-1.56%)
Jul 01, 2009
3.912
3.940
3.873
3.889
592,320
-0.03(-0.65%)
Jun 30, 2009
3.950
3.950
3.873
3.915
396,383
-0.01(-0.24%)
Jun 29, 2009
3.861
3.924
3.822
3.924
418,940
+0.07(+1.90%)
Jun 26, 2009
3.775
3.857
3.772
3.851
313,599
+0.06(+1.68%)
Jun 25, 2009
3.687
3.787
3.682
3.787
381,792
+0.16(+4.39%)
Jun 24, 2009
3.587
3.644
3.574
3.628
474,456
+0.06(+1.70%)
Jun 23, 2009
3.587
3.622
3.415
3.568
821,106
-0.01(-0.27%)
Jun 22, 2009
3.705
3.721
3.577
3.577
607,678
-0.16(-4.34%)
Jun 19, 2009
3.829
3.845
3.714
3.740
489,032
-0.11(-2.98%)
Jun 18, 2009
3.889
3.902
3.851
3.854
516,056
-0.03(-0.82%)
Jun 17, 2009
3.873
3.893
3.832
3.886
583,928
+0.01(+0.33%)
Jun 16, 2009
3.838
3.937
3.816
3.873
608,572
+0.08(+2.10%)
Jun 15, 2009
3.810
3.822
3.778
3.794
524,990
-0.04(-1.08%)
Jun 12, 2009
3.771
3.854
3.762
3.835
401,563
+0.06(+1.69%)
Jun 11, 2009
3.797
3.816
3.752
3.771
403,438
-0.02(-0.59%)
Jun 10, 2009
3.880
3.880
3.778
3.794
398,123
-0.04(-1.08%)
Jun 09, 2009
3.819
3.848
3.803
3.835
394,883
+0.03(+0.67%)
Jun 08, 2009
3.775
3.822
3.746
3.810
375,522
+0.02(+0.59%)
Jun 05, 2009
3.810
3.822
3.721
3.787
478,939
+0.09(+2.41%)
Jun 04, 2009
3.721
3.743
3.644
3.698
510,957
-0.02(-0.43%)
Jun 03, 2009
3.784
3.784
3.701
3.714
478,321
-0.10(-2.59%)
Jun 02, 2009
3.873
3.899
3.775
3.813
608,632
-0.03(-0.83%)
Jun 01, 2009
3.905
4.014
3.835
3.845
574,783
+0.01(+0.33%)
May 29, 2009
3.759
3.835
3.727
3.832
527,342
+0.07(+1.95%)
May 28, 2009
3.663
3.759
3.631
3.759
392,387
+0.11(+3.06%)
May 27, 2009
3.663
3.676
3.625
3.647
521,232
-0.02(-0.43%)
May 26, 2009
3.564
3.663
3.539
3.663
393,451
+0.09(+2.50%)
May 22, 2009
3.542
3.574
3.507
3.574
361,675
+0.06(+1.63%)
May 21, 2009
3.599
3.599
3.507
3.517
371,799
-0.11(-2.99%)
May 20, 2009
3.660
3.721
3.609
3.625
557,501
-0.03(-0.78%)
May 19, 2009
3.641
3.711
3.599
3.654
732,843
-0.01(-0.26%)
May 18, 2009
3.517
3.663
3.504
3.663
586,132
+0.20(+5.80%)
May 15, 2009
3.504
3.509
3.462
3.462
438,288
-0.03(-0.82%)
May 14, 2009
3.405
3.504
3.405
3.491
377,089
+0.08(+2.24%)
May 13, 2009
3.478
3.482
3.415
3.415
402,019
-0.11(-3.25%)
May 12, 2009
3.539
3.539
3.475
3.529
314,600
+0.01(+0.34%)
May 11, 2009
3.494
3.539
3.482
3.517
511,051
-0.00(-0.07%)
May 08, 2009
3.549
3.577
3.504
3.520
779,322
+0.03(+0.82%)
May 07, 2009
3.736
3.736
3.475
3.491
637,718
-0.08(-2.32%)
May 06, 2009
3.545
3.574
3.504
3.574
435,453
+0.07(+2.09%)
May 05, 2009
3.564
3.568
3.440
3.501
643,005
-0.05(-1.35%)
May 04, 2009
3.542
3.558
3.534
3.549
580,893
+0.05(+1.46%)
May 01, 2009
3.478
3.517
3.469
3.498
495,622
+0.02(+0.55%)
Apr 30, 2009
3.459
3.501
3.424
3.478
608,117
+0.07(+1.96%)
Apr 29, 2009
3.319
3.424
3.316
3.412
657,395
+0.11(+3.28%)
Apr 28, 2009
3.268
3.319
3.249
3.303
347,535
+0.03(+0.88%)
Apr 27, 2009
3.319
3.341
3.275
3.275
497,621
-0.07(-2.10%)
Apr 24, 2009
3.370
3.386
3.338
3.345
572,429
+0.01(+0.29%)
Apr 23, 2009
3.351
3.351
3.297
3.335
349,902
+0.02(+0.48%)
Apr 22, 2009
3.287
3.376
3.275
3.319
404,583
-0.00(-0.00%)
Apr 21, 2009
3.275
3.341
3.265
3.319
384,520
-0.04(-1.14%)
Apr 20, 2009
3.405
3.405
3.316
3.357
578,080
-0.07(-1.95%)
Apr 17, 2009
3.408
3.427
3.367
3.424
512,913
+0.05(+1.42%)
Apr 16, 2009
3.351
3.379
3.294
3.376
610,233
+0.06(+1.83%)
Apr 15, 2009
3.271
3.316
3.243
3.316
399,579
+0.05(+1.46%)
Apr 14, 2009
3.268
3.290
3.236
3.268
253,731
-0.02(-0.49%)
Apr 13, 2009
3.335
3.335
3.230
3.284
519,923
-0.06(-1.81%)
Apr 09, 2009
3.271
3.345
3.250
3.345
386,934
+0.17(+5.21%)
Apr 08, 2009
3.115
3.182
3.112
3.179
296,072
+0.07(+2.36%)
Apr 07, 2009
3.083
3.147
3.083
3.106
349,152
-0.07(-2.21%)
Apr 06, 2009
3.214
3.240
3.150
3.176
528,569
-0.09(-2.64%)
Apr 03, 2009
3.268
3.271
3.185
3.262
494,476
-0.05(-1.44%)
Apr 02, 2009
3.214
3.313
3.211
3.310
380,586
+0.13(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.