Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.67	28.83	28.58	28.71	163,208	-0.01(-0.04%)
Mar 30, 2010	28.83	28.93	28.63	28.72	242,627	-0.11(-0.37%)
Mar 29, 2010	28.64	28.83	28.62	28.83	291,045	+0.36(+1.27%)
Mar 26, 2010	28.43	28.61	28.37	28.46	112,368	+0.26(+0.90%)
Mar 25, 2010	28.47	28.57	28.20	28.21	88,269	+0.00(+0.00%)
Mar 24, 2010	28.14	28.31	28.11	28.21	202,239	-0.45(-1.58%)
Mar 23, 2010	28.53	28.69	28.42	28.66	267,930	+0.18(+0.64%)
Mar 22, 2010	28.06	28.54	27.99	28.48	372,334	+0.03(+0.10%)
Mar 19, 2010	28.74	28.75	28.32	28.45	271,291	-0.27(-0.93%)
Mar 18, 2010	28.89	28.91	28.59	28.72	256,133	-0.24(-0.82%)
Mar 17, 2010	28.91	29.10	28.91	28.96	265,391	+0.16(+0.56%)
Mar 16, 2010	28.54	28.83	28.46	28.80	251,001	+0.37(+1.31%)
Mar 15, 2010	28.26	28.42	28.26	28.42	253,602	-0.18(-0.63%)
Mar 12, 2010	28.68	28.68	28.49	28.61	111,849	+0.18(+0.64%)
Mar 11, 2010	28.29	28.43	28.20	28.42	374,404	+0.14(+0.48%)
Mar 10, 2010	28.16	28.42	28.11	28.29	253,189	+0.18(+0.62%)
Mar 09, 2010	27.89	28.25	27.89	28.11	373,878	-0.05(-0.16%)
Mar 08, 2010	28.28	28.33	28.12	28.16	329,469	-0.03(-0.12%)
Mar 05, 2010	27.88	28.26	27.82	28.19	174,990	+0.52(+1.87%)
Mar 04, 2010	27.78	27.83	27.55	27.67	339,201	-0.12(-0.42%)
Mar 03, 2010	27.67	27.95	27.64	27.79	935,440	+0.39(+1.43%)
Mar 02, 2010	27.40	27.56	27.24	27.40	328,846	+0.20(+0.75%)
Mar 01, 2010	27.04	27.26	26.98	27.19	343,289	+0.15(+0.54%)
Feb 26, 2010	26.82	27.15	26.66	27.05	265,804	+0.22(+0.80%)
Feb 25, 2010	26.50	26.83	26.42	26.83	273,465	-0.17(-0.62%)
Feb 24, 2010	26.89	27.15	26.84	27.00	315,409	+0.16(+0.60%)
Feb 23, 2010	27.15	27.19	26.75	26.84	276,824	-0.40(-1.46%)
Feb 22, 2010	27.36	27.40	27.20	27.23	340,394	+0.08(+0.29%)
Feb 19, 2010	27.02	27.22	26.90	27.15	435,791	-0.15(-0.56%)
Feb 18, 2010	27.18	27.40	27.16	27.31	834,316	+0.10(+0.38%)
Feb 17, 2010	27.34	27.39	27.11	27.21	955,205	+0.03(+0.10%)
Feb 16, 2010	26.73	27.21	26.63	27.18	264,184	+0.65(+2.46%)
Feb 12, 2010	26.36	26.53	26.53	26.53	283,356	-0.36(-1.35%)
Feb 11, 2010	26.56	26.89	26.32	26.89	147,484	+0.22(+0.81%)
Feb 10, 2010	26.73	26.79	26.43	26.67	165,521	-0.14(-0.51%)
Feb 09, 2010	26.55	27.06	26.32	26.81	197,555	+0.80(+3.08%)
Feb 08, 2010	26.22	26.50	26.00	26.01	308,166	-0.31(-1.19%)
Feb 05, 2010	26.42	26.48	25.79	26.32	952,207	-0.22(-0.84%)
Feb 04, 2010	27.23	27.23	26.53	26.54	294,279	-1.17(-4.21%)
Feb 03, 2010	27.88	27.92	27.55	27.71	576,411	-0.31(-1.11%)
Feb 02, 2010	27.78	28.10	27.68	28.02	162,808	+0.39(+1.39%)
Feb 01, 2010	27.56	27.66	27.48	27.64	741,579	+0.53(+1.94%)
Jan 29, 2010	27.55	27.68	27.06	27.11	604,291	-0.33(-1.22%)
Jan 28, 2010	28.06	28.07	27.31	27.44	908,288	-0.59(-2.10%)
Jan 27, 2010	27.85	28.06	27.61	28.03	287,403	-0.03(-0.10%)
Jan 26, 2010	28.06	28.34	27.94	28.06	183,431	-0.24(-0.84%)
Jan 25, 2010	28.49	28.49	28.18	28.30	240,611	+0.46(+1.67%)
Jan 22, 2010	28.41	28.47	27.83	27.83	378,901	-0.62(-2.16%)
Jan 21, 2010	29.09	29.15	28.30	28.45	325,658	-0.67(-2.28%)
Jan 20, 2010	29.27	29.27	28.82	29.12	400,592	-0.78(-2.62%)
Jan 19, 2010	29.48	29.90	29.44	29.90	392,370	+0.28(+0.94%)
Jan 15, 2010	29.82	29.62	29.62	29.62	517,663	-0.45(-1.51%)
Jan 14, 2010	29.89	30.09	29.81	30.07	191,965	+0.19(+0.65%)
Jan 13, 2010	29.80	29.94	29.59	29.88	159,782	+0.17(+0.59%)
Jan 12, 2010	29.69	29.82	29.57	29.70	194,222	-0.26(-0.87%)
Jan 11, 2010	29.95	30.04	29.88	29.97	340,154	+0.16(+0.55%)
Jan 08, 2010	29.59	29.81	29.49	29.80	227,156	+0.31(+1.06%)
Jan 07, 2010	29.44	29.54	29.31	29.49	116,890	-0.12(-0.40%)
Jan 06, 2010	29.52	29.68	29.35	29.61	194,905	+0.09(+0.29%)
Jan 05, 2010	29.53	29.65	29.35	29.52	221,847	+0.18(+0.63%)
Jan 04, 2010	29.10	29.43	29.10	29.34	280,706	+0.81(+2.83%)
Dec 31, 2009	28.97	28.53	28.53	28.53	506,194	-0.27(-0.94%)
Dec 30, 2009	28.61	28.82	28.61	28.80	239,465	-0.14(-0.49%)
Dec 29, 2009	29.12	29.12	28.82	28.95	175,813	+0.05(+0.16%)
Dec 28, 2009	28.90	28.90	28.78	28.90	221,384	+0.10(+0.35%)
Dec 24, 2009	28.76	28.80	28.61	28.80	69,847	+0.18(+0.63%)
Dec 23, 2009	28.61	28.66	27.82	28.62	322,431	+0.19(+0.68%)
Dec 22, 2009	28.36	28.44	28.21	28.42	253,887	+0.23(+0.81%)
Dec 21, 2009	28.16	28.34	28.11	28.19	244,253	+0.16(+0.56%)
Dec 18, 2009	28.09	28.18	27.78	28.04	250,414	-0.07(-0.26%)
Dec 17, 2009	28.27	28.28	27.99	28.11	314,875	-0.66(-2.28%)
Dec 16, 2009	28.71	28.91	28.64	28.77	215,010	+0.35(+1.24%)
Dec 15, 2009	28.36	28.52	28.28	28.41	355,342	-0.21(-0.74%)
Dec 14, 2009	28.66	28.73	28.61	28.63	712,571	+0.20(+0.71%)
Dec 11, 2009	28.52	28.54	28.35	28.42	275,373	-0.02(-0.06%)
Dec 10, 2009	28.63	28.65	28.41	28.44	720,998	+0.02(+0.08%)
Dec 09, 2009	28.32	28.45	28.09	28.42	240,605	-0.04(-0.14%)
Dec 08, 2009	28.60	28.61	28.36	28.46	181,961	-0.46(-1.59%)
Dec 07, 2009	28.92	29.19	28.86	28.92	1,360,861	-0.23(-0.79%)
Dec 04, 2009	29.49	29.67	28.99	29.15	751,983	-0.07(-0.23%)
Dec 03, 2009	29.44	29.67	29.17	29.21	596,498	-0.18(-0.62%)
Dec 02, 2009	29.31	29.54	29.28	29.40	170,583	+0.02(+0.07%)
Dec 01, 2009	29.19	29.47	29.12	29.38	669,261	+0.72(+2.52%)
Nov 30, 2009	28.57	28.82	28.37	28.65	376,341	+0.13(+0.47%)
Nov 27, 2009	28.20	28.73	28.04	28.52	117,458	-0.96(-3.25%)
Nov 25, 2009	29.26	29.48	29.20	29.48	202,453	+0.48(+1.66%)
Nov 24, 2009	29.18	29.18	28.86	29.00	279,537	-0.18(-0.61%)
Nov 23, 2009	29.19	29.43	29.13	29.17	163,989	+0.55(+1.92%)
Nov 20, 2009	28.47	28.68	28.45	28.63	262,386	-0.25(-0.87%)
Nov 19, 2009	29.03	29.03	28.64	28.88	220,002	-0.63(-2.13%)
Nov 18, 2009	29.58	29.61	29.33	29.50	134,704	-0.03(-0.09%)
Nov 17, 2009	29.48	29.57	29.26	29.53	158,463	-0.24(-0.79%)
Nov 16, 2009	29.58	29.94	29.56	29.77	283,785	+0.44(+1.49%)
Nov 13, 2009	29.07	29.40	28.92	29.33	223,338	+0.38(+1.30%)
Nov 12, 2009	29.28	29.39	28.85	28.96	193,844	-0.36(-1.24%)
Nov 11, 2009	29.49	29.59	29.21	29.32	416,803	+0.07(+0.23%)
Nov 10, 2009	29.17	29.31	29.00	29.25	340,478	-0.08(-0.29%)
Nov 09, 2009	29.03	29.39	29.02	29.34	295,062	+0.85(+2.97%)
Nov 06, 2009	28.18	28.53	28.18	28.49	149,839	+0.07(+0.26%)
Nov 05, 2009	28.35	28.60	28.24	28.42	195,026	+0.41(+1.48%)
Nov 04, 2009	28.08	28.33	27.99	28.00	255,424	+0.27(+0.97%)
Nov 03, 2009	27.39	27.78	27.28	27.74	199,843	-0.16(-0.59%)
Nov 02, 2009	27.80	28.31	27.58	27.90	372,895	+0.27(+0.99%)
Oct 30, 2009	28.46	28.50	27.56	27.63	1,258,960	-1.09(-3.79%)
Oct 29, 2009	28.29	28.78	28.28	28.72	315,971	+0.95(+3.42%)
Oct 28, 2009	28.28	28.37	27.66	27.77	601,834	-0.81(-2.85%)
Oct 27, 2009	28.86	28.94	28.49	28.58	288,914	-0.24(-0.82%)
Oct 26, 2009	29.44	29.62	28.69	28.82	381,971	-0.50(-1.70%)
Oct 23, 2009	29.43	29.43	29.21	29.31	358,108	-0.50(-1.67%)
Oct 22, 2009	29.53	29.90	29.28	29.81	177,564	+0.21(+0.72%)
Oct 21, 2009	29.56	30.04	29.56	29.60	229,671	-0.10(-0.34%)
Oct 20, 2009	29.48	29.70	29.47	29.70	744,741	-0.11(-0.38%)
Oct 19, 2009	29.68	29.93	29.53	29.81	224,645	+0.40(+1.35%)
Oct 16, 2009	29.38	29.50	29.20	29.42	340,353	-0.48(-1.59%)
Oct 15, 2009	29.66	29.90	29.63	29.89	236,618	+0.12(+0.41%)
Oct 14, 2009	29.66	29.84	29.57	29.77	250,721	+0.67(+2.31%)
Oct 13, 2009	29.11	29.18	28.92	29.10	251,725	-0.07(-0.25%)
Oct 12, 2009	29.35	29.35	29.08	29.17	149,689	+0.19(+0.66%)
Oct 09, 2009	28.95	29.01	28.82	28.98	284,231	-0.04(-0.15%)
Oct 08, 2009	28.99	29.22	28.81	29.02	284,272	+0.48(+1.69%)
Oct 07, 2009	28.53	28.63	28.38	28.54	305,280	+0.06(+0.22%)
Oct 06, 2009	28.30	28.68	28.30	28.48	354,680	+0.55(+1.97%)
Oct 05, 2009	27.54	28.02	27.52	27.93	268,349	+0.44(+1.61%)
Oct 02, 2009	27.44	27.79	27.38	27.49	409,954	-0.36(-1.31%)
Oct 01, 2009	28.56	28.56	27.81	27.85	339,327	-0.82(-2.85%)
Sep 30, 2009	28.97	28.99	28.47	28.67	1,897,364	-0.04(-0.14%)
Sep 29, 2009	28.81	28.87	28.53	28.71	351,018	-0.13(-0.45%)
Sep 28, 2009	28.37	29.02	28.37	28.84	1,152,632	+0.49(+1.71%)
Sep 25, 2009	28.49	28.66	28.28	28.35	246,347	-0.12(-0.41%)
Sep 24, 2009	29.12	29.20	28.30	28.47	716,877	-0.44(-1.51%)
Sep 23, 2009	29.29	29.47	28.91	28.91	656,886	-0.27(-0.94%)
Sep 22, 2009	29.26	29.32	29.08	29.18	612,208	+0.38(+1.32%)
Sep 21, 2009	28.69	28.86	28.55	28.80	310,749	-0.35(-1.21%)
Sep 18, 2009	29.25	29.28	29.05	29.15	215,764	+0.13(+0.44%)
Sep 17, 2009	29.02	29.25	28.89	29.02	1,892,895	+0.01(+0.04%)
Sep 16, 2009	28.96	29.21	28.83	29.01	383,545	+0.43(+1.51%)
Sep 15, 2009	28.45	28.68	28.23	28.58	476,506	-0.01(-0.04%)
Sep 14, 2009	28.22	28.60	28.18	28.59	266,014	+0.03(+0.12%)
Sep 11, 2009	28.77	28.87	28.47	28.56	273,266	-0.13(-0.45%)
Sep 10, 2009	28.38	28.70	28.14	28.69	585,292	+0.29(+1.03%)
Sep 09, 2009	28.28	28.52	28.18	28.40	573,197	+0.31(+1.12%)
Sep 08, 2009	28.14	28.27	27.91	28.08	971,347	+0.56(+2.04%)
Sep 04, 2009	27.14	27.62	27.06	27.52	668,757	+0.44(+1.63%)
Sep 03, 2009	27.14	27.21	26.87	27.08	282,479	+0.17(+0.62%)
Sep 02, 2009	26.82	27.05	26.70	26.91	214,573	-0.07(-0.27%)
Sep 01, 2009	27.43	27.73	26.87	26.98	229,169	-0.76(-2.75%)
Aug 31, 2009	27.66	27.76	27.51	27.75	242,783	-0.20(-0.70%)
Aug 28, 2009	28.21	28.24	27.83	27.94	143,527	+0.03(+0.12%)
Aug 27, 2009	27.69	28.03	27.35	27.91	242,148	+0.27(+0.97%)
Aug 26, 2009	27.65	27.70	27.46	27.64	1,072,479	-0.18(-0.66%)
Aug 25, 2009	27.82	28.03	27.73	27.82	298,931	+0.29(+1.04%)
Aug 24, 2009	27.61	27.77	27.44	27.54	525,024	+0.11(+0.39%)
Aug 21, 2009	27.23	27.55	27.23	27.43	173,686	+0.59(+2.21%)
Aug 20, 2009	26.60	26.96	26.56	26.84	129,906	+0.28(+1.05%)
Aug 19, 2009	26.17	26.70	26.03	26.56	470,910	+0.21(+0.81%)
Aug 18, 2009	26.14	26.50	26.08	26.35	154,744	+0.41(+1.60%)
Aug 17, 2009	25.95	26.03	25.84	25.93	319,051	-0.92(-3.43%)
Aug 14, 2009	27.15	27.25	26.64	26.85	2,380,591	-0.22(-0.82%)
Aug 13, 2009	26.96	27.12	26.82	27.07	245,631	+0.42(+1.58%)
Aug 12, 2009	26.25	26.83	26.25	26.65	412,118	+0.36(+1.38%)
Aug 11, 2009	26.39	26.39	26.11	26.29	490,873	-0.24(-0.91%)
Aug 10, 2009	26.54	26.58	26.37	26.53	195,286	-0.11(-0.42%)
Aug 07, 2009	26.69	26.79	26.53	26.64	251,069	+0.11(+0.42%)
Aug 06, 2009	26.81	26.86	26.36	26.53	232,924	-0.16(-0.61%)
Aug 05, 2009	26.81	26.81	26.29	26.69	221,245	-0.04(-0.15%)
Aug 04, 2009	26.46	26.77	26.45	26.73	263,162	+0.02(+0.06%)
Aug 03, 2009	26.54	26.84	26.48	26.72	458,965	+0.72(+2.78%)
Jul 31, 2009	25.83	26.11	25.67	25.99	278,541	+0.33(+1.29%)
Jul 30, 2009	25.62	25.88	25.51	25.66	201,762	+0.52(+2.07%)
Jul 29, 2009	25.27	25.32	25.00	25.14	230,997	-0.15(-0.58%)
Jul 28, 2009	25.11	25.35	24.98	25.29	271,249	-0.17(-0.66%)
Jul 27, 2009	25.31	25.46	25.14	25.46	172,873	+0.11(+0.42%)
Jul 24, 2009	25.22	25.37	25.02	25.35	842	+0.16(+0.64%)
Jul 23, 2009	24.63	25.31	24.63	25.19	326,828	+0.52(+2.11%)
Jul 22, 2009	24.43	24.81	24.43	24.67	168,801	+0.04(+0.18%)
Jul 21, 2009	24.59	24.86	24.41	24.62	227,812	+0.06(+0.23%)
Jul 20, 2009	24.47	24.59	24.33	24.57	248,079	+0.51(+2.12%)
Jul 17, 2009	24.04	24.11	23.92	24.06	138,168	-0.10(-0.42%)
Jul 16, 2009	23.97	24.24	23.85	24.16	327,725	+0.26(+1.08%)
Jul 15, 2009	23.61	23.95	23.55	23.90	251,512	+0.82(+3.54%)
Jul 14, 2009	23.10	23.14	22.84	23.08	110,375	+0.21(+0.93%)
Jul 13, 2009	22.58	22.95	22.58	22.87	341,555	+0.38(+1.69%)
Jul 10, 2009	22.45	22.59	22.27	22.49	173,170	-0.20(-0.86%)
Jul 09, 2009	22.77	22.81	22.54	22.68	204,644	+0.25(+1.12%)
Jul 08, 2009	22.64	22.68	22.21	22.43	167,683	-0.16(-0.72%)
Jul 07, 2009	23.09	23.09	22.54	22.59	227,169	-0.59(-2.54%)
Jul 06, 2009	22.90	23.19	22.81	23.18	593,839	-0.02(-0.10%)
Jul 02, 2009	23.50	23.50	23.11	23.20	140,062	-0.73(-3.07%)
Jul 01, 2009	23.84	24.12	23.84	23.94	190,767	+0.32(+1.35%)
Jun 30, 2009	23.88	23.88	23.37	23.62	222,679	-0.18(-0.75%)
Jun 29, 2009	23.74	23.89	23.61	23.80	926,144	+0.22(+0.95%)
Jun 26, 2009	23.60	23.65	23.43	23.57	310,345	-0.04(-0.17%)
Jun 25, 2009	23.47	23.61	23.47	23.61	158,406	+0.46(+1.98%)
Jun 24, 2009	23.41	23.64	23.05	23.15	1,546,435	+0.11(+0.46%)
Jun 23, 2009	22.91	23.16	22.81	23.05	472,262	+0.18(+0.80%)
Jun 22, 2009	23.29	23.29	22.79	22.86	435,647	-0.79(-3.34%)
Jun 19, 2009	23.72	23.76	23.52	23.65	250,325	+0.40(+1.72%)
Jun 18, 2009	23.27	23.53	23.12	23.25	345,269	-0.01(-0.02%)
Jun 17, 2009	23.31	23.43	22.95	23.26	825,380	-0.01(-0.02%)
Jun 16, 2009	23.72	23.76	23.26	23.26	425,023	-0.34(-1.44%)
Jun 15, 2009	24.11	24.11	23.43	23.60	437,180	-0.87(-3.54%)
Jun 12, 2009	24.42	24.55	24.24	24.47	233,619	-0.17(-0.69%)
Jun 11, 2009	24.41	24.83	24.37	24.64	322,108	+0.51(+2.11%)
Jun 10, 2009	24.63	24.63	23.84	24.13	575,055	+0.04(+0.16%)
Jun 09, 2009	24.07	24.23	23.86	24.09	338,994	+0.23(+0.97%)
Jun 08, 2009	23.64	24.00	23.53	23.86	417,881	+0.03(+0.11%)
Jun 05, 2009	24.43	24.43	23.78	23.83	490,453	-0.45(-1.85%)
Jun 04, 2009	24.39	24.39	23.99	24.28	472,698	+0.25(+1.03%)
Jun 03, 2009	24.37	24.73	23.82	24.04	607,725	-0.82(-3.29%)
Jun 02, 2009	24.64	24.92	24.56	24.85	818,466	+0.18(+0.74%)
Jun 01, 2009	24.45	24.85	24.45	24.67	829,054	+0.72(+3.02%)
May 29, 2009	23.86	23.96	23.67	23.95	629,810	+0.45(+1.94%)
May 28, 2009	23.47	23.63	23.12	23.49	258,074	+0.17(+0.73%)
May 27, 2009	23.76	23.76	23.26	23.32	224,877	-0.33(-1.41%)
May 26, 2009	22.95	23.76	22.91	23.66	303,211	+0.41(+1.77%)
May 22, 2009	23.36	23.43	23.16	23.25	190,946	+0.19(+0.81%)
May 21, 2009	23.03	23.15	22.85	23.06	284,161	-0.25(-1.06%)
May 20, 2009	23.37	23.66	23.25	23.31	262,693	+0.14(+0.62%)
May 19, 2009	23.04	23.31	22.92	23.16	273,393	+0.25(+1.10%)
May 18, 2009	22.46	22.93	22.44	22.91	198,655	+0.93(+4.21%)
May 15, 2009	22.24	22.38	21.86	21.99	192,349	-0.17(-0.77%)
May 14, 2009	21.92	22.33	21.88	22.16	346,173	+0.23(+1.05%)
May 13, 2009	22.22	22.27	21.87	21.93	334,856	-0.97(-4.24%)
May 12, 2009	22.90	23.04	22.61	22.90	249,277	+0.18(+0.80%)
May 11, 2009	22.79	22.92	22.68	22.72	314,787	-0.71(-3.04%)
May 08, 2009	22.85	23.46	22.81	23.43	267,786	+1.07(+4.78%)
May 07, 2009	23.08	23.08	22.22	22.36	213,764	-0.45(-1.99%)
May 06, 2009	22.70	22.86	22.39	22.81	337,377	+0.61(+2.74%)
May 05, 2009	22.37	22.43	22.10	22.21	367,033	-0.16(-0.73%)
May 04, 2009	21.76	22.38	21.65	22.37	362,524	+0.85(+3.95%)
May 01, 2009	21.41	21.52	21.20	21.52	274,849	+0.35(+1.63%)
Apr 30, 2009	21.44	21.57	21.11	21.18	303,383	+0.12(+0.57%)
Apr 29, 2009	20.82	21.25	20.82	21.06	328,237	+0.61(+2.98%)
Apr 28, 2009	20.28	20.66	20.13	20.45	244,044	-0.21(-1.01%)
Apr 27, 2009	20.64	20.97	20.57	20.66	260,844	-0.32(-1.52%)
Apr 24, 2009	20.85	21.14	20.79	20.97	947,142	+0.43(+2.08%)
Apr 23, 2009	20.36	20.60	20.18	20.55	167,164	+0.51(+2.54%)
Apr 22, 2009	19.91	20.44	19.85	20.04	205,816	-0.10(-0.49%)
Apr 21, 2009	19.50	20.17	19.43	20.13	196,462	+0.37(+1.88%)
Apr 20, 2009	20.52	20.52	19.76	19.76	574,513	-1.02(-4.93%)
Apr 17, 2009	20.70	20.92	20.64	20.79	742,333	+0.10(+0.50%)
Apr 16, 2009	20.64	20.80	20.39	20.68	450,252	+0.20(+0.99%)
Apr 15, 2009	20.12	20.48	20.03	20.48	945,331	+0.22(+1.11%)
Apr 14, 2009	20.17	20.51	20.17	20.25	1,295,143	-0.07(-0.35%)
Apr 13, 2009	20.13	20.46	20.00	20.33	536,429	+0.32(+1.62%)
Apr 09, 2009	19.89	20.05	19.79	20.00	312,915	+0.66(+3.43%)
Apr 08, 2009	19.42	19.53	19.17	19.34	236,592	+0.20(+1.06%)
Apr 07, 2009	19.31	19.39	19.07	19.14	504,677	-0.47(-2.40%)
Apr 06, 2009	19.61	19.66	19.38	19.61	119,715	-0.38(-1.89%)
Apr 03, 2009	19.89	20.01	19.65	19.99	327,801	+0.23(+1.15%)
Apr 02, 2009	19.54	20.07	19.48	19.76	462,149	+0.98(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.