Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
275.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
243.17
247.47
242.00
244.73
72,023
+2.33(+0.96%)
Mar 28, 2014
244.66
249.00
242.36
242.40
38,818
-1.93(-0.79%)
Mar 27, 2014
243.22
247.52
241.11
244.33
54,774
+1.62(+0.67%)
Mar 26, 2014
245.84
247.50
241.40
242.71
71,630
-2.22(-0.91%)
Mar 25, 2014
247.53
248.26
244.00
244.93
39,676
-1.01(-0.41%)
Mar 24, 2014
249.61
249.80
245.17
245.94
82,800
-3.87(-1.55%)
Mar 21, 2014
244.00
249.81
242.06
249.81
119,334
+8.09(+3.35%)
Mar 20, 2014
237.90
242.08
235.39
241.72
46,041
+3.11(+1.30%)
Mar 19, 2014
245.07
245.07
236.47
238.61
97,144
-6.46(-2.64%)
Mar 18, 2014
244.64
245.46
243.79
245.07
37,441
+0.34(+0.14%)
Mar 17, 2014
244.08
246.00
242.89
244.73
39,528
+2.10(+0.87%)
Mar 14, 2014
238.60
244.60
237.35
242.63
45,873
+3.38(+1.41%)
Mar 13, 2014
242.24
242.84
238.24
239.25
39,413
-1.99(-0.82%)
Mar 12, 2014
237.25
243.52
235.57
241.24
46,840
+1.85(+0.77%)
Mar 11, 2014
243.69
245.18
238.37
239.39
48,441
-3.41(-1.40%)
Mar 10, 2014
239.74
246.30
239.37
242.80
79,781
+1.93(+0.80%)
Mar 07, 2014
246.08
246.08
240.04
240.87
183,098
-4.14(-1.69%)
Mar 06, 2014
245.50
247.13
242.88
245.01
76,225
+1.07(+0.44%)
Mar 05, 2014
242.38
246.19
240.50
243.94
61,631
+0.41(+0.17%)
Mar 04, 2014
235.50
245.88
235.50
243.53
178,614
+8.30(+3.53%)
Mar 03, 2014
233.20
239.60
228.14
235.23
120,654
-1.52(-0.64%)
Feb 28, 2014
234.50
237.69
232.46
236.75
58,512
+3.14(+1.34%)
Feb 27, 2014
235.88
237.25
230.94
233.61
63,620
-3.50(-1.48%)
Feb 26, 2014
227.25
238.34
225.00
237.11
186,439
+1.93(+0.82%)
Feb 25, 2014
232.71
242.45
230.43
235.18
202,806
+2.43(+1.04%)
Feb 24, 2014
230.00
234.53
229.14
232.75
56,481
+3.68(+1.61%)
Feb 21, 2014
228.88
229.08
225.97
229.07
48,278
+0.59(+0.26%)
Feb 20, 2014
225.99
229.57
224.52
228.48
39,066
+3.39(+1.51%)
Feb 19, 2014
225.00
226.84
223.34
225.09
42,276
-0.69(-0.31%)
Feb 18, 2014
225.44
227.37
222.61
225.78
52,256
+0.59(+0.26%)
Feb 14, 2014
225.85
225.19
225.19
225.19
69,300
-0.40(-0.18%)
Feb 13, 2014
220.28
225.75
219.50
225.59
107,528
+5.23(+2.37%)
Feb 12, 2014
215.30
220.66
214.82
220.36
100,312
+5.16(+2.40%)
Feb 11, 2014
209.55
216.03
208.53
215.20
56,948
+6.68(+3.20%)
Feb 10, 2014
207.31
208.90
206.23
208.52
62,550
+0.29(+0.14%)
Feb 07, 2014
205.09
208.72
204.93
208.23
68,408
+4.42(+2.17%)
Feb 06, 2014
205.00
206.18
203.51
203.81
59,484
-0.60(-0.29%)
Feb 05, 2014
205.65
205.94
202.78
204.41
68,308
-1.86(-0.90%)
Feb 04, 2014
205.77
208.88
204.00
206.27
66,631
+0.74(+0.36%)
Feb 03, 2014
208.54
209.99
203.28
205.53
120,398
-2.78(-1.33%)
Jan 31, 2014
207.71
211.74
207.07
208.31
112,545
-3.04(-1.44%)
Jan 30, 2014
212.06
213.99
211.01
211.35
69,901
+1.32(+0.63%)
Jan 29, 2014
211.25
212.65
209.07
210.03
85,620
-3.67(-1.72%)
Jan 28, 2014
211.56
215.00
211.22
213.70
65,396
+1.58(+0.74%)
Jan 27, 2014
212.62
215.83
209.00
212.12
109,554
-2.14(-1.00%)
Jan 24, 2014
216.31
217.50
213.55
214.26
79,695
-4.07(-1.86%)
Jan 23, 2014
219.79
220.00
215.31
218.33
69,695
-2.10(-0.95%)
Jan 22, 2014
220.49
221.90
219.61
220.43
56,060
-0.25(-0.11%)
Jan 21, 2014
220.00
222.55
219.57
220.68
92,401
+1.92(+0.88%)
Jan 17, 2014
220.19
218.76
218.76
218.76
69,100
-0.98(-0.45%)
Jan 16, 2014
219.86
220.99
218.05
219.74
63,669
-0.54(-0.25%)
Jan 15, 2014
220.96
222.04
219.36
220.28
80,224
-0.68(-0.31%)
Jan 14, 2014
220.81
222.66
219.31
220.96
102,249
+1.72(+0.78%)
Jan 13, 2014
223.78
228.08
218.80
219.24
150,810
-5.84(-2.59%)
Jan 10, 2014
226.67
227.23
223.28
225.08
76,097
+0.13(+0.06%)
Jan 09, 2014
226.62
228.20
224.00
224.95
60,338
-1.45(-0.64%)
Jan 08, 2014
232.03
232.03
224.85
226.40
98,490
-5.05(-2.18%)
Jan 07, 2014
222.71
232.40
222.01
231.45
114,734
+10.21(+4.61%)
Jan 06, 2014
222.42
227.18
220.31
221.24
81,407
+2.56(+1.17%)
Jan 03, 2014
223.46
225.48
215.73
218.68
125,756
-3.44(-1.55%)
Jan 02, 2014
239.75
239.92
221.53
222.12
118,627
-19.67(-8.14%)
Dec 31, 2013
241.04
241.79
241.79
241.79
66,800
+2.00(+0.83%)
Dec 30, 2013
241.84
241.84
236.68
239.79
40,482
-2.31(-0.95%)
Dec 27, 2013
246.53
246.53
242.02
242.10
31,450
-2.56(-1.05%)
Dec 26, 2013
240.14
245.70
238.91
244.66
22,995
+5.46(+2.28%)
Dec 24, 2013
244.00
244.00
238.26
239.20
37,407
-5.39(-2.20%)
Dec 23, 2013
238.40
244.60
236.56
244.59
63,660
+6.62(+2.78%)
Dec 20, 2013
232.87
238.21
231.91
237.97
86,139
+5.32(+2.29%)
Dec 19, 2013
234.30
234.30
230.55
232.65
32,762
-1.25(-0.53%)
Dec 18, 2013
229.47
234.00
227.79
233.90
31,729
+4.43(+1.93%)
Dec 17, 2013
229.93
230.10
226.20
229.47
32,006
+0.72(+0.31%)
Dec 16, 2013
224.36
229.21
224.11
228.75
36,783
+4.75(+2.12%)
Dec 13, 2013
224.30
227.00
223.00
224.00
32,833
-0.22(-0.10%)
Dec 12, 2013
225.42
228.39
223.09
224.22
49,806
-1.60(-0.71%)
Dec 11, 2013
232.68
232.68
224.76
225.82
66,574
-8.01(-3.43%)
Dec 10, 2013
233.37
237.08
232.32
233.83
31,831
-1.18(-0.50%)
Dec 09, 2013
235.43
236.80
232.55
235.01
27,758
-0.99(-0.42%)
Dec 06, 2013
239.42
239.99
234.06
236.00
42,204
+1.00(+0.43%)
Dec 05, 2013
234.20
235.91
232.01
235.00
29,942
+1.28(+0.55%)
Dec 04, 2013
234.73
236.74
231.14
233.72
29,280
-0.96(-0.41%)
Dec 03, 2013
236.34
237.71
232.43
234.68
57,349
-2.20(-0.93%)
Dec 02, 2013
245.00
245.00
236.87
236.88
40,039
-7.92(-3.24%)
Nov 29, 2013
247.64
249.40
241.08
244.80
15,210
-1.40(-0.57%)
Nov 27, 2013
248.41
248.41
245.40
246.20
21,249
-1.35(-0.55%)
Nov 26, 2013
242.24
248.24
241.74
247.55
32,428
+5.04(+2.08%)
Nov 25, 2013
247.05
247.05
241.73
242.51
23,965
-5.03(-2.03%)
Nov 22, 2013
246.61
249.50
245.03
247.54
27,058
+1.49(+0.61%)
Nov 21, 2013
243.91
246.80
242.80
246.05
21,808
+2.61(+1.07%)
Nov 20, 2013
245.00
245.00
242.77
243.44
13,030
-0.55(-0.23%)
Nov 19, 2013
243.19
244.86
242.01
243.99
22,335
+1.59(+0.66%)
Nov 18, 2013
242.61
243.66
240.26
242.40
32,350
-0.35(-0.14%)
Nov 15, 2013
241.77
242.83
240.36
242.75
39,573
-0.17(-0.07%)
Nov 14, 2013
243.55
243.55
239.59
242.92
28,959
-0.02(-0.01%)
Nov 13, 2013
241.17
243.84
239.50
242.94
27,208
+0.73(+0.30%)
Nov 12, 2013
240.28
243.21
240.04
242.21
14,200
+0.67(+0.28%)
Nov 11, 2013
241.62
243.71
239.22
241.54
20,974
-1.15(-0.47%)
Nov 08, 2013
235.90
242.99
235.13
242.69
39,772
+7.12(+3.02%)
Nov 07, 2013
246.40
247.18
235.18
235.57
48,120
-10.46(-4.25%)
Nov 06, 2013
247.08
248.94
245.02
246.03
45,774
+0.76(+0.31%)
Nov 05, 2013
237.67
246.48
235.76
245.27
60,266
+7.15(+3.00%)
Nov 04, 2013
237.30
240.27
235.02
238.12
58,171
+5.56(+2.39%)
Nov 01, 2013
229.43
233.09
227.14
232.56
74,292
+2.97(+1.29%)
Oct 31, 2013
240.00
243.00
227.05
229.59
162,452
-18.11(-7.31%)
Oct 30, 2013
247.00
249.44
246.26
247.70
66,782
+2.00(+0.81%)
Oct 29, 2013
244.24
246.00
242.62
245.70
28,080
+1.20(+0.49%)
Oct 28, 2013
242.68
244.81
241.29
244.50
29,524
+1.25(+0.51%)
Oct 25, 2013
245.43
246.96
241.20
243.25
32,003
-1.25(-0.51%)
Oct 24, 2013
241.29
245.22
240.12
244.50
35,356
+2.14(+0.88%)
Oct 23, 2013
248.29
250.39
241.55
242.36
67,290
-7.64(-3.06%)
Oct 22, 2013
261.56
265.53
245.50
250.00
93,514
-9.25(-3.57%)
Oct 21, 2013
256.86
259.99
254.09
259.25
59,706
+2.65(+1.03%)
Oct 18, 2013
251.19
256.60
248.71
256.60
63,549
+7.83(+3.15%)
Oct 17, 2013
242.70
249.31
242.69
248.77
47,347
+7.52(+3.12%)
Oct 16, 2013
241.01
243.60
240.51
241.25
24,104
+1.20(+0.50%)
Oct 15, 2013
242.91
243.75
240.00
240.05
30,115
-2.36(-0.97%)
Oct 14, 2013
236.79
244.49
235.86
242.41
32,290
+4.03(+1.69%)
Oct 11, 2013
233.00
239.67
231.91
238.38
64,122
+5.21(+2.23%)
Oct 10, 2013
230.16
234.00
230.16
233.17
62,388
+5.07(+2.22%)
Oct 09, 2013
229.22
230.59
225.84
228.10
34,304
-1.04(-0.45%)
Oct 08, 2013
236.59
237.81
227.34
229.14
62,881
-8.66(-3.64%)
Oct 07, 2013
239.75
241.88
237.12
237.80
34,924
-3.48(-1.44%)
Oct 04, 2013
239.94
243.36
238.73
241.28
32,504
+0.33(+0.14%)
Oct 03, 2013
243.39
244.86
238.24
240.95
43,214
-2.04(-0.84%)
Oct 02, 2013
242.87
244.16
241.43
242.99
39,807
-1.96(-0.80%)
Oct 01, 2013
244.24
246.09
242.92
244.95
49,068
+0.74(+0.30%)
Sep 30, 2013
247.37
250.34
238.57
244.21
68,236
-0.42(-0.17%)
Sep 27, 2013
245.00
247.10
243.78
244.63
33,951
-2.23(-0.90%)
Sep 26, 2013
246.66
248.00
245.50
246.86
27,989
+1.35(+0.55%)
Sep 25, 2013
243.70
246.08
242.35
245.51
23,062
+3.16(+1.30%)
Sep 24, 2013
243.20
244.49
240.22
242.35
84,191
-0.65(-0.27%)
Sep 23, 2013
246.51
249.71
239.51
243.00
113,941
-4.98(-2.01%)
Sep 20, 2013
249.80
250.00
246.00
247.98
114,278
-0.99(-0.40%)
Sep 19, 2013
245.14
249.40
243.93
248.97
60,366
+3.49(+1.42%)
Sep 18, 2013
239.45
245.60
236.34
245.48
45,782
+6.75(+2.83%)
Sep 17, 2013
232.80
240.78
232.80
238.73
76,830
+6.74(+2.91%)
Sep 16, 2013
230.00
234.82
227.86
231.99
52,397
+4.13(+1.81%)
Sep 13, 2013
227.86
228.50
224.72
227.86
33,415
+1.17(+0.52%)
Sep 12, 2013
225.05
227.40
223.98
226.69
33,080
+2.27(+1.01%)
Sep 11, 2013
227.26
227.40
223.78
224.42
51,184
-2.37(-1.05%)
Sep 10, 2013
227.64
229.33
226.12
226.79
42,877
+0.72(+0.32%)
Sep 09, 2013
225.68
227.10
224.59
226.07
44,106
+1.65(+0.74%)
Sep 06, 2013
224.84
226.30
220.89
224.42
33,936
+0.85(+0.38%)
Sep 05, 2013
221.15
224.07
220.48
223.57
25,601
+2.79(+1.26%)
Sep 04, 2013
218.70
221.30
216.41
220.78
79,939
+2.11(+0.96%)
Sep 03, 2013
216.08
220.97
215.16
218.67
77,920
+6.83(+3.22%)
Aug 30, 2013
213.30
213.63
210.37
211.84
29,965
-1.92(-0.90%)
Aug 29, 2013
208.00
214.28
207.60
213.76
38,540
+6.20(+2.99%)
Aug 28, 2013
204.50
208.71
203.05
207.56
23,339
+1.79(+0.87%)
Aug 27, 2013
211.39
211.71
205.00
205.77
51,853
-6.70(-3.15%)
Aug 26, 2013
214.30
214.32
209.21
212.47
45,631
-0.62(-0.29%)
Aug 23, 2013
209.02
214.07
208.10
213.09
18,762
+5.12(+2.46%)
Aug 22, 2013
206.47
208.61
206.47
207.97
20,548
+2.57(+1.25%)
Aug 21, 2013
205.79
208.08
204.20
205.40
18,238
-0.39(-0.19%)
Aug 20, 2013
206.26
208.25
204.11
205.79
30,468
+0.29(+0.14%)
Aug 19, 2013
206.10
208.93
205.17
205.50
19,751
-0.11(-0.05%)
Aug 16, 2013
204.45
206.00
201.71
205.61
30,554
+0.16(+0.08%)
Aug 15, 2013
210.43
210.52
204.95
205.45
42,698
-6.25(-2.95%)
Aug 14, 2013
214.94
215.98
211.40
211.70
31,517
-2.37(-1.11%)
Aug 13, 2013
213.98
214.11
211.99
214.07
22,487
+2.42(+1.14%)
Aug 12, 2013
212.23
212.59
210.76
211.65
30,827
+0.25(+0.12%)
Aug 09, 2013
210.81
212.54
209.11
211.40
26,956
-0.73(-0.34%)
Aug 08, 2013
210.14
212.62
208.92
212.13
31,131
+2.26(+1.08%)
Aug 07, 2013
211.50
211.68
208.58
209.87
18,754
-0.85(-0.40%)
Aug 06, 2013
213.00
216.21
210.29
210.72
56,511
-2.52(-1.18%)
Aug 05, 2013
204.00
213.33
202.25
213.24
84,205
+8.82(+4.31%)
Aug 02, 2013
203.90
204.52
202.00
204.42
79,537
+0.25(+0.12%)
Aug 01, 2013
192.72
208.56
190.01
204.17
305,174
+25.19(+14.07%)
Jul 31, 2013
180.19
180.54
178.37
178.98
49,945
-1.47(-0.81%)
Jul 30, 2013
182.28
182.99
176.88
180.45
46,007
-1.14(-0.63%)
Jul 29, 2013
179.77
182.50
179.30
181.59
22,310
+2.29(+1.28%)
Jul 26, 2013
179.11
180.94
178.41
179.30
35,170
-0.91(-0.50%)
Jul 25, 2013
178.71
181.00
178.71
180.21
27,891
+0.86(+0.48%)
Jul 24, 2013
180.50
180.69
178.33
179.35
47,603
-0.52(-0.29%)
Jul 23, 2013
179.73
180.72
179.00
179.87
29,569
-0.13(-0.07%)
Jul 22, 2013
180.03
180.36
178.00
180.00
48,548
+0.28(+0.16%)
Jul 19, 2013
178.27
179.85
178.27
179.72
29,370
+1.18(+0.66%)
Jul 18, 2013
179.80
180.00
178.20
178.54
43,756
-1.16(-0.64%)
Jul 17, 2013
180.18
180.49
179.22
179.69
25,976
-0.50(-0.27%)
Jul 16, 2013
180.14
181.68
179.31
180.19
36,620
-0.53(-0.29%)
Jul 15, 2013
180.20
181.83
179.20
180.72
56,389
+0.52(+0.29%)
Jul 12, 2013
179.33
181.03
178.71
180.20
31,819
+0.29(+0.16%)
Jul 11, 2013
180.94
180.94
179.00
179.91
50,066
+0.64(+0.36%)
Jul 10, 2013
178.85
180.19
176.69
179.27
35,286
+0.90(+0.50%)
Jul 09, 2013
178.76
178.79
175.23
178.37
45,406
+0.71(+0.40%)
Jul 08, 2013
175.29
177.66
174.52
177.66
32,924
+2.20(+1.25%)
Jul 05, 2013
175.50
176.50
174.16
175.46
25,278
+0.88(+0.50%)
Jul 03, 2013
172.94
174.66
171.82
174.58
11,234
+0.23(+0.13%)
Jul 02, 2013
173.26
176.47
171.87
174.35
50,473
+0.61(+0.35%)
Jul 01, 2013
170.39
174.89
170.39
173.74
35,052
+3.10(+1.82%)
Jun 28, 2013
171.01
173.19
170.18
170.64
54,769
-1.11(-0.65%)
Jun 27, 2013
172.25
173.19
169.81
171.75
46,851
-0.18(-0.10%)
Jun 26, 2013
173.11
174.59
171.85
171.93
26,910
-0.90(-0.52%)
Jun 25, 2013
170.00
173.14
169.09
172.83
48,892
+3.45(+2.04%)
Jun 24, 2013
166.99
170.29
166.62
169.38
64,249
+0.88(+0.52%)
Jun 21, 2013
166.50
169.34
166.04
168.50
76,456
+2.54(+1.53%)
Jun 20, 2013
169.93
169.99
165.44
165.96
51,463
-4.39(-2.58%)
Jun 19, 2013
171.56
174.33
170.08
170.35
44,840
-1.18(-0.69%)
Jun 18, 2013
170.08
172.00
168.80
171.53
61,490
+1.42(+0.83%)
Jun 17, 2013
166.18
170.51
166.00
170.11
63,071
+4.29(+2.59%)
Jun 14, 2013
166.64
167.75
165.51
165.82
29,598
-1.51(-0.90%)
Jun 13, 2013
165.82
169.93
164.24
167.33
64,525
+2.27(+1.38%)
Jun 12, 2013
162.00
167.16
161.14
165.06
147,181
+8.57(+5.48%)
Jun 11, 2013
154.13
157.55
152.80
156.49
20,928
+1.23(+0.79%)
Jun 10, 2013
157.00
157.95
153.95
155.26
42,905
-1.48(-0.94%)
Jun 07, 2013
154.15
156.78
153.10
156.74
23,098
+3.70(+2.42%)
Jun 06, 2013
153.02
153.96
151.69
153.04
48,058
-0.40(-0.26%)
Jun 05, 2013
153.26
155.32
153.16
153.44
44,284
-0.24(-0.16%)
Jun 04, 2013
154.73
155.79
151.47
153.68
53,223
-0.41(-0.27%)
Jun 03, 2013
152.61
155.05
152.00
154.09
62,847
+1.25(+0.82%)
May 31, 2013
149.08
153.46
149.03
152.84
66,238
+2.73(+1.82%)
May 30, 2013
149.81
151.39
149.36
150.11
36,711
+0.28(+0.19%)
May 29, 2013
150.49
151.36
149.24
149.83
39,583
-1.66(-1.10%)
May 28, 2013
151.01
152.06
150.43
151.49
84,287
+1.30(+0.87%)
May 24, 2013
152.38
152.86
149.85
150.19
74,996
-2.18(-1.43%)
May 23, 2013
149.97
152.42
148.00
152.37
69,022
+1.99(+1.32%)
May 22, 2013
153.23
153.79
150.01
150.38
42,064
-2.95(-1.92%)
May 21, 2013
153.78
153.97
152.51
153.33
35,013
-0.63(-0.41%)
May 20, 2013
155.49
156.00
153.30
153.96
49,153
-1.30(-0.84%)
May 17, 2013
153.71
156.25
153.45
155.26
115,529
+1.47(+0.96%)
May 16, 2013
151.83
155.22
151.55
153.79
91,853
+1.65(+1.08%)
May 15, 2013
150.50
152.49
150.46
152.14
60,734
+5.66(+3.86%)
May 13, 2013
146.33
148.10
145.85
146.48
38,982
+0.95(+0.65%)
May 10, 2013
145.00
146.46
143.42
145.53
109,106
+0.31(+0.21%)
May 09, 2013
148.86
148.86
145.03
145.22
78,277
-3.83(-2.57%)
May 08, 2013
150.66
151.59
148.52
149.05
88,281
-1.94(-1.28%)
May 07, 2013
147.20
151.14
146.79
150.99
99,335
+3.08(+2.08%)
May 06, 2013
147.94
149.05
147.14
147.91
133,347
-1.21(-0.81%)
May 03, 2013
147.92
150.00
146.72
149.12
197,533
+2.40(+1.64%)
May 02, 2013
157.95
158.64
145.27
146.72
614,785
-19.31(-11.63%)
May 01, 2013
169.32
169.52
165.73
166.03
106,578
-3.29(-1.94%)
Apr 30, 2013
170.70
170.70
167.72
169.32
59,714
-1.25(-0.73%)
Apr 29, 2013
169.31
172.05
168.80
170.57
86,828
+1.80(+1.07%)
Apr 26, 2013
167.41
169.88
167.07
168.77
47,769
+1.13(+0.67%)
Apr 25, 2013
167.59
169.57
167.07
167.64
47,944
+0.39(+0.23%)
Apr 24, 2013
169.22
169.22
166.26
167.25
63,376
-1.51(-0.89%)
Apr 23, 2013
166.50
169.09
165.90
168.76
75,141
+2.28(+1.37%)
Apr 22, 2013
165.87
168.81
165.23
166.48
63,536
+0.37(+0.22%)
Apr 19, 2013
159.45
166.79
159.19
166.11
115,317
+6.60(+4.14%)
Apr 18, 2013
158.90
160.44
157.47
159.51
56,071
+0.73(+0.46%)
Apr 17, 2013
160.97
160.97
158.57
158.78
49,676
-2.19(-1.36%)
Apr 16, 2013
160.42
161.75
160.09
160.97
70,613
+1.54(+0.97%)
Apr 15, 2013
156.62
160.71
156.62
159.43
105,072
+1.93(+1.23%)
Apr 12, 2013
155.28
157.83
154.25
157.50
105,655
+2.12(+1.36%)
Apr 11, 2013
154.15
155.73
153.34
155.38
153,247
+0.86(+0.56%)
Apr 10, 2013
152.30
155.54
152.30
154.52
65,679
+1.93(+1.26%)
Apr 09, 2013
155.90
155.90
152.24
152.59
53,337
-2.89(-1.86%)
Apr 08, 2013
154.04
156.07
153.11
155.48
61,717
+1.24(+0.80%)
Apr 05, 2013
154.51
155.80
152.93
154.24
73,676
-1.93(-1.24%)
Apr 04, 2013
156.09
156.96
155.34
156.17
52,624
-0.36(-0.23%)
Apr 03, 2013
159.60
160.67
156.32
156.53
65,657
-3.37(-2.11%)
Apr 02, 2013
159.49
163.39
159.07
159.90
78,088
+0.42(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.