Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.62 10.83 10.36 10.39 408,443 -0.07(-0.72%)
Mar 30, 2020 10.38 10.56 10.27 10.47 245,092 +0.07(+0.72%)
Mar 27, 2020 10.44 10.64 10.13 10.39 451,237 -0.24(-2.26%)
Mar 26, 2020 10.24 10.70 10.06 10.63 386,902 +0.58(+5.74%)
Mar 25, 2020 9.523 10.48 9.444 10.06 641,082 +0.65(+6.93%)
Mar 24, 2020 8.767 9.531 8.767 9.403 421,677 +1.01(+12.05%)
Mar 23, 2020 8.916 9.029 7.995 8.392 1,115,268 -0.57(-6.36%)
Mar 20, 2020 9.163 9.497 8.836 8.962 502,062 -0.12(-1.31%)
Mar 19, 2020 8.100 9.207 8.026 9.081 925,998 +0.85(+10.39%)
Mar 18, 2020 8.843 9.215 7.928 8.227 925,138 -1.18(-12.56%)
Mar 17, 2020 9.200 9.579 8.918 9.408 510,609 +0.22(+2.34%)
Mar 16, 2020 8.918 9.735 8.918 9.193 472,177 -1.04(-10.17%)
Mar 13, 2020 9.720 10.24 9.512 10.23 675,247 +0.74(+7.75%)
Mar 12, 2020 9.995 10.11 9.497 9.497 879,830 -1.38(-12.70%)
Mar 11, 2020 11.50 11.53 10.80 10.88 404,086 -0.81(-6.93%)
Mar 10, 2020 11.67 11.77 11.30 11.69 224,840 +0.31(+2.74%)
Mar 09, 2020 11.62 11.62 11.00 11.38 455,592 -0.80(-6.53%)
Mar 06, 2020 12.00 12.19 11.93 12.17 287,296 -0.13(-1.09%)
Mar 05, 2020 12.35 12.51 12.28 12.31 194,902 -0.28(-2.24%)
Mar 04, 2020 12.56 12.61 12.45 12.59 459,784 +0.21(+1.68%)
Mar 03, 2020 12.48 12.71 12.26 12.38 465,154 -0.02(-0.18%)
Mar 02, 2020 11.75 12.43 11.67 12.40 444,180 +0.69(+5.90%)
Feb 28, 2020 11.85 11.88 11.42 11.71 654,658 -0.34(-2.84%)
Feb 27, 2020 12.51 12.53 12.05 12.05 580,972 -0.70(-5.48%)
Feb 26, 2020 12.77 13.00 12.70 12.75 374,198 +0.00(+0.00%)
Feb 25, 2020 13.47 13.49 12.74 12.75 340,234 -0.71(-5.30%)
Feb 24, 2020 13.67 13.67 13.37 13.47 297,983 -0.43(-3.10%)
Feb 21, 2020 13.92 13.95 13.85 13.90 130,393 -0.07(-0.53%)
Feb 20, 2020 13.96 14.04 13.90 13.97 121,827 -0.00(-0.01%)
Feb 19, 2020 14.00 14.02 13.96 13.97 181,920 +0.03(+0.21%)
Feb 18, 2020 13.82 13.94 13.82 13.94 137,124 +0.05(+0.37%)
Feb 14, 2020 13.91 13.93 13.82 13.89 107,135 -0.02(-0.16%)
Feb 13, 2020 13.85 13.98 13.85 13.91 118,226 +0.01(+0.05%)
Feb 12, 2020 13.88 13.93 13.84 13.91 147,706 +0.07(+0.48%)
Feb 11, 2020 13.88 13.90 13.81 13.84 126,292 +0.03(+0.21%)
Feb 10, 2020 13.79 13.83 13.76 13.81 145,836 +0.00(+0.00%)
Feb 07, 2020 13.71 13.81 13.71 13.81 127,291 +0.07(+0.54%)
Feb 06, 2020 13.74 13.77 13.68 13.74 138,886 +0.01(+0.11%)
Feb 05, 2020 13.62 13.73 13.59 13.72 136,248 +0.18(+1.37%)
Feb 04, 2020 13.54 13.64 13.54 13.54 162,966 +0.09(+0.66%)
Feb 03, 2020 13.53 13.54 13.42 13.45 123,937 -0.05(-0.38%)
Jan 31, 2020 13.48 13.54 13.45 13.50 284,206 +0.05(+0.38%)
Jan 30, 2020 13.40 13.49 13.40 13.45 85,230 -0.03(-0.22%)
Jan 29, 2020 13.42 13.54 13.39 13.48 87,113 +0.12(+0.88%)
Jan 28, 2020 13.36 13.42 13.31 13.36 98,229 +0.07(+0.56%)
Jan 27, 2020 13.40 13.45 13.28 13.28 172,668 -0.33(-2.39%)
Jan 24, 2020 13.72 13.75 13.57 13.61 101,183 -0.10(-0.70%)
Jan 23, 2020 13.65 13.71 13.61 13.71 84,668 +0.05(+0.38%)
Jan 22, 2020 13.67 13.73 13.64 13.65 116,110 +0.05(+0.38%)
Jan 21, 2020 13.60 13.64 13.57 13.60 144,499 -0.02(-0.16%)
Jan 17, 2020 13.61 13.65 13.59 13.62 99,695 +0.07(+0.49%)
Jan 16, 2020 13.54 13.60 13.49 13.56 114,058 +0.08(+0.60%)
Jan 15, 2020 13.45 13.53 13.32 13.48 117,241 +0.04(+0.33%)
Jan 14, 2020 13.38 13.50 13.34 13.43 143,941 +0.05(+0.39%)
Jan 13, 2020 13.34 13.43 13.31 13.38 162,513 +0.07(+0.56%)
Jan 10, 2020 13.41 13.44 13.29 13.31 162,732 -0.04(-0.33%)
Jan 09, 2020 13.37 13.42 13.28 13.35 153,266 +0.02(+0.17%)
Jan 08, 2020 13.22 13.37 13.22 13.33 121,394 +0.16(+1.18%)
Jan 07, 2020 13.10 13.21 13.07 13.17 172,731 +0.10(+0.73%)
Jan 06, 2020 12.94 13.09 12.94 13.08 174,529 +0.02(+0.17%)
Jan 03, 2020 13.07 13.16 13.05 13.06 142,847 -0.13(-1.01%)
Jan 02, 2020 13.22 13.28 13.17 13.19 182,241 +0.01(+0.06%)
Dec 31, 2019 13.31 13.33 13.09 13.18 293,675 -0.11(-0.83%)
Dec 30, 2019 13.29 13.31 13.21 13.29 123,991 +0.00(+0.00%)
Dec 27, 2019 13.30 13.35 13.22 13.29 239,837 +0.07(+0.55%)
Dec 26, 2019 13.15 13.28 13.15 13.22 105,322 +0.05(+0.39%)
Dec 24, 2019 13.07 13.20 13.07 13.17 70,458 +0.10(+0.79%)
Dec 23, 2019 13.09 13.13 13.06 13.06 89,998 +0.01(+0.11%)
Dec 20, 2019 12.98 13.12 12.96 13.05 138,828 +0.11(+0.85%)
Dec 19, 2019 12.96 12.98 12.91 12.94 109,748 -0.02(-0.17%)
Dec 18, 2019 12.96 12.98 12.90 12.96 131,814 +0.00(+0.00%)
Dec 17, 2019 12.83 12.96 12.83 12.96 102,901 +0.11(+0.85%)
Dec 16, 2019 12.74 12.86 12.74 12.85 109,753 +0.17(+1.33%)
Dec 13, 2019 12.79 12.83 12.68 12.68 138,828 -0.11(-0.86%)
Dec 12, 2019 12.77 12.85 12.67 12.79 139,781 +0.04(+0.34%)
Dec 11, 2019 12.66 12.75 12.66 12.75 92,640 +0.12(+0.98%)
Dec 10, 2019 12.71 12.71 12.60 12.63 83,108 -0.08(-0.63%)
Dec 09, 2019 12.62 12.72 12.62 12.71 110,114 +0.01(+0.12%)
Dec 06, 2019 12.62 12.69 12.60 12.69 119,542 +0.10(+0.81%)
Dec 05, 2019 12.67 12.67 12.52 12.59 127,132 -0.06(-0.46%)
Dec 04, 2019 12.66 12.68 12.58 12.65 123,762 +0.04(+0.29%)
Dec 03, 2019 12.59 12.61 12.41 12.61 176,413 -0.08(-0.63%)
Dec 02, 2019 12.75 12.76 12.63 12.69 211,185 -0.06(-0.46%)
Nov 29, 2019 12.76 12.80 12.71 12.75 78,920 -0.06(-0.46%)
Nov 27, 2019 12.72 12.81 12.68 12.81 132,810 +0.09(+0.69%)
Nov 26, 2019 12.72 12.77 12.70 12.72 108,948 -0.02(-0.17%)
Nov 25, 2019 12.71 12.81 12.65 12.74 172,550 +0.05(+0.40%)
Nov 22, 2019 12.74 12.79 12.65 12.69 106,275 -0.07(-0.57%)
Nov 21, 2019 12.78 12.78 12.66 12.77 102,728 -0.04(-0.29%)
Nov 20, 2019 12.69 12.80 12.66 12.80 193,416 +0.06(+0.46%)
Nov 19, 2019 12.61 12.74 12.61 12.74 129,537 +0.13(+1.04%)
Nov 18, 2019 12.61 12.68 12.58 12.61 151,116 +0.00(+0.00%)
Nov 15, 2019 12.63 12.66 12.56 12.61 101,648 +0.01(+0.06%)
Nov 14, 2019 12.56 12.61 12.55 12.61 90,801 +0.03(+0.23%)
Nov 13, 2019 12.52 12.58 12.51 12.58 110,156 +0.03(+0.23%)
Nov 12, 2019 12.48 12.58 12.44 12.55 184,339 +0.07(+0.58%)
Nov 11, 2019 12.41 12.48 12.41 12.48 73,067 +0.01(+0.06%)
Nov 08, 2019 12.40 12.55 12.40 12.47 226,129 +0.07(+0.59%)
Nov 07, 2019 12.48 12.51 12.37 12.40 138,643 -0.04(-0.29%)
Nov 06, 2019 12.40 12.46 12.40 12.43 146,479 +0.02(+0.18%)
Nov 05, 2019 12.40 12.43 12.36 12.41 99,795 -0.01(-0.06%)
Nov 04, 2019 12.42 12.46 12.41 12.42 96,853 +0.00(+0.00%)
Nov 01, 2019 12.48 12.48 12.36 12.42 196,694 -0.03(-0.23%)
Oct 31, 2019 12.40 12.46 12.37 12.45 174,678 +0.07(+0.59%)
Oct 30, 2019 12.30 12.38 12.27 12.37 104,360 +0.07(+0.59%)
Oct 29, 2019 12.32 12.35 12.27 12.30 152,515 -0.01(-0.06%)
Oct 28, 2019 12.31 12.33 12.26 12.31 91,517 +0.04(+0.36%)
Oct 25, 2019 12.25 12.30 12.21 12.26 87,480 +0.01(+0.06%)
Oct 24, 2019 12.27 12.29 12.22 12.26 121,865 +0.03(+0.24%)
Oct 23, 2019 12.18 12.28 12.14 12.23 89,559 +0.04(+0.29%)
Oct 22, 2019 12.24 12.25 12.16 12.19 142,350 +0.01(+0.06%)
Oct 21, 2019 12.25 12.27 12.16 12.19 174,500 -0.04(-0.35%)
Oct 18, 2019 12.16 12.24 12.15 12.23 117,466 +0.04(+0.36%)
Oct 17, 2019 12.16 12.19 12.08 12.19 91,542 +0.06(+0.48%)
Oct 16, 2019 12.11 12.15 12.09 12.13 76,995 -0.03(-0.24%)
Oct 15, 2019 12.11 12.19 12.08 12.16 112,055 +0.04(+0.30%)
Oct 14, 2019 12.08 12.18 12.07 12.12 111,983 +0.04(+0.36%)
Oct 11, 2019 12.11 12.14 12.06 12.08 124,107 +0.04(+0.36%)
Oct 10, 2019 11.98 12.03 11.93 12.03 107,883 +0.06(+0.54%)
Oct 09, 2019 11.94 12.06 11.91 11.97 144,658 +0.07(+0.61%)
Oct 08, 2019 11.91 11.97 11.85 11.90 160,912 -0.04(-0.30%)
Oct 07, 2019 11.92 11.98 11.91 11.93 130,325 +0.01(+0.06%)
Oct 04, 2019 11.91 11.98 11.87 11.93 157,313 +0.05(+0.43%)
Oct 03, 2019 11.92 11.95 11.76 11.87 210,133 -0.07(-0.55%)
Oct 02, 2019 11.98 12.00 11.86 11.94 193,282 -0.12(-1.02%)
Oct 01, 2019 12.04 12.11 12.01 12.06 106,727 +0.03(+0.24%)
Sep 30, 2019 12.16 12.16 12.03 12.03 167,653 -0.12(-0.95%)
Sep 27, 2019 12.14 12.18 12.08 12.15 116,497 -0.01(-0.06%)
Sep 26, 2019 12.11 12.17 12.07 12.16 91,982 +0.07(+0.54%)
Sep 25, 2019 12.06 12.10 11.97 12.09 127,045 +0.02(+0.18%)
Sep 24, 2019 12.27 12.29 12.07 12.07 189,032 -0.22(-1.82%)
Sep 23, 2019 12.36 12.40 12.23 12.29 162,101 -0.09(-0.73%)
Sep 20, 2019 12.36 12.40 12.29 12.38 113,177 +0.06(+0.49%)
Sep 19, 2019 12.32 12.35 12.26 12.32 101,414 +0.08(+0.65%)
Sep 18, 2019 12.30 12.32 12.22 12.24 99,848 -0.03(-0.23%)
Sep 17, 2019 12.24 12.32 12.18 12.27 120,320 +0.02(+0.18%)
Sep 16, 2019 12.24 12.30 12.23 12.25 90,380 +0.03(+0.24%)
Sep 13, 2019 12.25 12.30 12.20 12.22 147,092 +0.01(+0.12%)
Sep 12, 2019 12.17 12.22 12.16 12.21 116,326 +0.08(+0.65%)
Sep 11, 2019 12.06 12.13 11.99 12.13 132,966 +0.09(+0.78%)
Sep 10, 2019 12.09 12.09 11.93 12.04 150,764 -0.02(-0.18%)
Sep 09, 2019 12.16 12.16 12.04 12.06 173,480 -0.05(-0.42%)
Sep 06, 2019 12.11 12.17 12.10 12.11 105,622 +0.01(+0.12%)
Sep 05, 2019 12.01 12.12 12.00 12.09 130,451 +0.17(+1.45%)
Sep 04, 2019 11.92 11.94 11.86 11.92 118,393 +0.08(+0.67%)
Sep 03, 2019 11.83 11.87 11.81 11.84 163,223 +0.01(+0.12%)
Aug 30, 2019 11.89 11.96 11.79 11.83 146,257 +0.00(+0.00%)
Aug 29, 2019 11.81 11.84 11.73 11.83 198,360 +0.11(+0.98%)
Aug 28, 2019 11.70 11.79 11.65 11.71 169,928 +0.01(+0.12%)
Aug 27, 2019 11.82 11.83 11.67 11.70 177,313 -0.08(-0.67%)
Aug 26, 2019 11.74 11.87 11.72 11.78 279,836 +0.10(+0.86%)
Aug 23, 2019 11.91 11.99 11.67 11.68 326,470 -0.26(-2.17%)
Aug 22, 2019 12.09 12.17 11.94 11.94 364,619 -0.19(-1.55%)
Aug 21, 2019 12.19 12.21 12.12 12.12 226,740 +0.06(+0.47%)
Aug 20, 2019 12.04 12.12 12.04 12.07 200,391 +0.03(+0.24%)
Aug 19, 2019 12.02 12.07 11.98 12.04 130,049 +0.14(+1.14%)
Aug 16, 2019 11.88 12.00 11.85 11.90 141,515 +0.09(+0.79%)
Aug 15, 2019 11.91 11.91 11.76 11.81 280,982 -0.07(-0.60%)
Aug 14, 2019 12.09 12.09 11.86 11.88 212,285 -0.28(-2.29%)
Aug 13, 2019 12.01 12.22 11.97 12.16 207,789 +0.10(+0.83%)
Aug 12, 2019 12.13 12.17 11.98 12.06 127,390 -0.13(-1.06%)
Aug 09, 2019 12.25 12.26 12.13 12.19 133,676 -0.08(-0.64%)
Aug 08, 2019 12.12 12.27 12.07 12.27 107,480 +0.20(+1.66%)
Aug 07, 2019 12.05 12.11 11.93 12.07 187,876 -0.10(-0.82%)
Aug 06, 2019 11.96 12.17 11.84 12.17 321,594 +0.29(+2.47%)
Aug 05, 2019 12.12 12.14 11.74 11.87 346,895 -0.37(-3.03%)
Aug 02, 2019 12.31 12.35 12.17 12.24 132,696 -0.13(-1.04%)
Aug 01, 2019 12.45 12.65 12.35 12.37 136,832 -0.06(-0.52%)
Jul 31, 2019 12.56 12.57 12.40 12.44 189,331 -0.05(-0.40%)
Jul 30, 2019 12.33 12.49 12.33 12.49 92,205 +0.07(+0.58%)
Jul 29, 2019 12.37 12.45 12.37 12.42 134,982 +0.01(+0.12%)
Jul 26, 2019 12.31 12.44 12.31 12.40 96,862 +0.09(+0.70%)
Jul 25, 2019 12.39 12.44 12.28 12.32 171,202 -0.09(-0.69%)
Jul 24, 2019 12.32 12.42 12.32 12.40 105,017 +0.06(+0.46%)
Jul 23, 2019 12.32 12.36 12.24 12.35 113,707 +0.04(+0.34%)
Jul 22, 2019 12.38 12.40 12.25 12.30 165,845 -0.06(-0.52%)
Jul 19, 2019 12.35 12.42 12.34 12.37 146,409 +0.04(+0.35%)
Jul 18, 2019 12.30 12.38 12.25 12.32 96,443 +0.00(+0.00%)
Jul 17, 2019 12.37 12.38 12.30 12.32 90,640 -0.01(-0.12%)
Jul 16, 2019 12.35 12.40 12.30 12.34 85,550 +0.00(+0.00%)
Jul 15, 2019 12.38 12.42 12.28 12.34 116,558 +0.03(+0.23%)
Jul 12, 2019 12.36 12.38 12.30 12.31 160,346 +0.04(+0.35%)
Jul 11, 2019 12.30 12.36 12.27 12.27 104,076 +0.02(+0.17%)
Jul 10, 2019 12.25 12.30 12.24 12.25 154,280 +0.08(+0.64%)
Jul 09, 2019 12.18 12.22 12.15 12.17 207,432 -0.02(-0.17%)
Jul 08, 2019 12.15 12.20 12.10 12.19 284,162 -0.01(-0.06%)
Jul 05, 2019 12.16 12.24 12.09 12.20 86,297 -0.01(-0.06%)
Jul 03, 2019 12.11 12.20 12.08 12.20 63,491 +0.11(+0.94%)
Jul 02, 2019 12.06 12.11 12.02 12.09 127,336 +0.05(+0.41%)
Jul 01, 2019 12.18 12.22 12.00 12.04 124,563 -0.03(-0.24%)
Jun 28, 2019 11.99 12.07 11.96 12.07 125,715 +0.15(+1.25%)
Jun 27, 2019 11.86 11.93 11.81 11.92 96,762 +0.11(+0.90%)
Jun 26, 2019 11.79 11.91 11.77 11.81 127,925 +0.04(+0.36%)
Jun 25, 2019 11.96 11.98 11.77 11.77 95,536 -0.16(-1.37%)
Jun 24, 2019 11.96 11.99 11.92 11.93 94,657 +0.01(+0.12%)
Jun 21, 2019 11.98 12.06 11.90 11.92 107,413 -0.06(-0.53%)
Jun 20, 2019 12.13 12.18 11.88 11.98 196,478 -0.02(-0.18%)
Jun 19, 2019 12.09 12.09 11.97 12.01 172,712 -0.01(-0.06%)
Jun 18, 2019 12.01 12.15 11.96 12.01 271,010 +0.12(+1.01%)
Jun 17, 2019 11.74 11.91 11.71 11.89 153,801 +0.20(+1.75%)
Jun 14, 2019 11.67 11.71 11.55 11.69 176,576 +0.02(+0.18%)
Jun 13, 2019 11.79 11.84 11.64 11.67 161,960 -0.10(-0.84%)
Jun 12, 2019 11.80 11.84 11.70 11.77 162,964 -0.04(-0.30%)
Jun 11, 2019 11.79 11.86 11.74 11.80 117,789 +0.10(+0.84%)
Jun 10, 2019 11.69 11.77 11.65 11.70 170,980 +0.11(+0.91%)
Jun 07, 2019 11.55 11.64 11.53 11.60 167,372 +0.06(+0.55%)
Jun 06, 2019 11.45 11.54 11.33 11.53 129,839 +0.10(+0.87%)
Jun 05, 2019 11.29 11.45 11.23 11.43 233,611 +0.20(+1.82%)
Jun 04, 2019 11.16 11.24 11.09 11.23 418,814 +0.09(+0.82%)
Jun 03, 2019 11.24 11.26 11.12 11.14 197,733 -0.09(-0.82%)
May 31, 2019 11.39 11.39 11.20 11.23 192,436 -0.23(-2.03%)
May 30, 2019 11.38 11.50 11.38 11.46 132,996 +0.11(+1.00%)
May 29, 2019 11.45 11.49 11.33 11.35 214,290 -0.16(-1.35%)
May 28, 2019 11.65 11.69 11.48 11.50 153,080 -0.14(-1.21%)
May 24, 2019 11.74 11.74 11.58 11.65 127,441 -0.01(-0.12%)
May 23, 2019 11.75 11.85 11.58 11.66 195,132 -0.11(-0.97%)
May 22, 2019 11.67 11.93 11.67 11.77 219,569 +0.08(+0.72%)
May 21, 2019 11.76 11.79 11.68 11.69 120,288 -0.07(-0.60%)
May 20, 2019 11.65 11.77 11.63 11.76 130,905 +0.08(+0.72%)
May 17, 2019 11.70 11.77 11.65 11.68 102,984 -0.05(-0.42%)
May 16, 2019 11.69 11.77 11.69 11.72 140,221 +0.04(+0.36%)
May 15, 2019 11.65 11.72 11.62 11.68 187,933 -0.01(-0.06%)
May 14, 2019 11.75 11.75 11.63 11.69 157,342 +0.00(+0.00%)
May 13, 2019 11.84 11.84 11.60 11.69 203,870 -0.29(-2.46%)
May 10, 2019 11.79 11.99 11.76 11.98 158,963 +0.20(+1.67%)
May 09, 2019 11.84 11.85 11.76 11.79 151,355 -0.09(-0.77%)
May 08, 2019 11.81 11.91 11.73 11.88 102,800 +0.06(+0.47%)
May 07, 2019 11.83 11.89 11.74 11.82 151,892 -0.12(-1.00%)
May 06, 2019 11.76 11.96 11.74 11.94 213,059 -0.01(-0.12%)
May 03, 2019 11.89 11.97 11.86 11.96 173,350 +0.13(+1.13%)
May 02, 2019 11.95 11.95 11.79 11.82 254,776 -0.08(-0.71%)
May 01, 2019 11.95 11.96 11.89 11.91 130,429 -0.02(-0.18%)
Apr 30, 2019 11.94 11.99 11.88 11.93 129,922 -0.04(-0.29%)
Apr 29, 2019 11.93 11.97 11.89 11.96 167,314 +0.09(+0.77%)
Apr 26, 2019 11.93 11.93 11.85 11.87 159,106 -0.01(-0.12%)
Apr 25, 2019 11.91 11.96 11.86 11.89 252,539 -0.04(-0.29%)
Apr 24, 2019 12.03 12.05 11.90 11.92 107,129 -0.06(-0.47%)
Apr 23, 2019 11.87 12.00 11.85 11.98 158,690 +0.13(+1.13%)
Apr 22, 2019 11.79 11.85 11.75 11.84 114,611 +0.03(+0.29%)
Apr 18, 2019 11.86 11.87 11.77 11.81 118,776 +0.01(+0.12%)
Apr 17, 2019 11.87 11.87 11.78 11.80 114,373 -0.02(-0.18%)
Apr 16, 2019 11.84 11.85 11.77 11.82 118,445 -0.01(-0.06%)
Apr 15, 2019 11.82 11.84 11.71 11.82 180,600 +0.02(+0.18%)
Apr 12, 2019 11.83 11.85 11.77 11.80 122,645 +0.03(+0.24%)
Apr 11, 2019 11.77 11.80 11.76 11.77 100,285 +0.01(+0.06%)
Apr 10, 2019 11.74 11.77 11.71 11.77 111,976 +0.06(+0.54%)
Apr 09, 2019 11.75 11.75 11.68 11.70 136,981 -0.06(-0.47%)
Apr 08, 2019 11.73 11.76 11.66 11.76 168,803 +0.10(+0.90%)
Apr 05, 2019 11.62 11.66 11.59 11.66 194,427 +0.03(+0.30%)
Apr 04, 2019 11.67 11.71 11.59 11.62 165,383 -0.06(-0.54%)
Apr 03, 2019 11.69 11.73 11.64 11.68 158,147 +0.03(+0.24%)
Apr 02, 2019 11.62 11.67 11.55 11.66 127,407 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.